シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34665 USDT | +2.49% | 86.819 M | +91.64% | 0.35400 USDT | 0.33723 USDT | 85.685 M | 強い買い |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3468 USDT | +2.42% | 24.282 M | +168.32% | 0.3539 USDT | 0.3375 USDT | 8.369 M | 強い買い |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34665 USDT | +2.43% | 18.061 M | +115.55% | 0.35404 USDT | 0.33721 USDT | 15.976 M | 強い買い |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3458 USDT | +2.31% | 17.004 M | +128.79% | 0.3533 USDT | 0.3368 USDT | 5.568 M | 強い買い |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34665 USDT | +2.45% | 10.798 M | +133.90% | 0.35404 USDT | 0.33721 USDT | 9.612 M | 強い買い |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34653 USDT | +2.52% | 9.777 M | +102.55% | 0.35387 USDT | 0.33698 USDT | 11.922 M | 強い買い |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34670 USDT | +2.44% | 7.222 M | +58.40% | 0.35386 USDT | 0.33718 USDT | 6.207 M | 強い買い |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34662 USDT | +2.39% | 370.776 K | +81.51% | 0.35380 USDT | 0.33745 USDT | 361.482 K | 強い買い |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34654 USDT | +2.36% | 0 | — | 0.35392 USDT | 0.33725 USDT | 18.673 M | 強い買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34654 USDT | +2.38% | — | — | 0.35381 USDT | 0.33728 USDT | 9.452 M | 強い買い |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34625 USDT | +2.37% | — | — | 0.35372 USDT | 0.33737 USDT | 1.809 M | 強い買い |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34669 USDT | +7.90% | — | — | 0.35338 USDT | 0.31969 USDT | 264.658 K | 強い買い |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34640 USDT | +2.43% | — | — | 0.35362 USDT | 0.33717 USDT | 10.745 M | 強い買い |