シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32375 USDT | −0.43% | 28.291 M | −61.79% | 0.32822 USDT | 0.32223 USDT | 42.817 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3238 USDT | −0.43% | 6.513 M | −72.12% | 0.3281 USDT | 0.3222 USDT | 3.736 M | 買い |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3231 USDT | −0.46% | 4.872 M | −60.06% | 0.3276 USDT | 0.3215 USDT | 2.561 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32402 USDT | −0.38% | 4.387 M | −73.92% | 0.32825 USDT | 0.32239 USDT | 7.246 M | 買い |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32384 USDT | −0.44% | 3.834 M | −40.77% | 0.32822 USDT | 0.32211 USDT | 5.697 M | 買い |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32366 USDT | −0.35% | 2.753 M | −63.76% | 0.32782 USDT | 0.32202 USDT | 3.408 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32402 USDT | −0.42% | 2.511 M | −74.95% | 0.32825 USDT | 0.32239 USDT | 4.002 M | 買い |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32386 USDT | −0.42% | 146.513 K | −48.48% | 0.32799 USDT | 0.32234 USDT | 240.315 K | 買い |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32370 USDT | −0.45% | 0 | — | 0.32817 USDT | 0.32221 USDT | 8.65 M | 買い |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32360 USDT | −0.41% | — | — | 0.32784 USDT | 0.32203 USDT | 4.56 M | 買い |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32366 USDT | −0.46% | — | — | 0.32795 USDT | 0.32218 USDT | 1.756 M | 買い |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32407 USDT | +0.43% | — | — | 0.32816 USDT | 0.31905 USDT | 59.782 K | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32376 USDT | −0.42% | — | — | 0.32820 USDT | 0.32235 USDT | 5.75 M | 買い |