シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21282 USDT | −2.25% | 22.92 M | −25.35% | 0.22007 USDT | 0.21217 USDT | 74.234 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.21285 USDT | −2.21% | 7.211 M | −4.78% | 0.22004 USDT | 0.21210 USDT | 26.74 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2129 USDT | −2.29% | 3.235 M | −37.30% | 0.2202 USDT | 0.2123 USDT | 2.424 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.21269 USDT | −2.27% | 2.964 M | −15.31% | 0.22004 USDT | 0.21210 USDT | 10.635 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.21288 USDT | −2.25% | 2.764 M | −22.24% | 0.22013 USDT | 0.21216 USDT | 8.619 M | 売り |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2126 USDT | −2.30% | 2.551 M | −37.48% | 0.2198 USDT | 0.2117 USDT | 1.829 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21264 USDT | −2.30% | 1.184 M | −17.12% | 0.22000 USDT | 0.21204 USDT | 3.43 M | 売り |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.21278 USDT | −2.26% | 92.862 K | −26.50% | 0.21995 USDT | 0.21225 USDT | 299.569 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.21296 USDT | −2.18% | 0 | — | 0.22007 USDT | 0.21218 USDT | 14.977 M | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21298 USDT | −2.19% | — | — | 0.22004 USDT | 0.21217 USDT | 15.322 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.21269 USDT | −2.23% | — | — | 0.21991 USDT | 0.21206 USDT | 7.441 M | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.21273 USDT | −2.29% | — | — | 0.21992 USDT | 0.21229 USDT | 3.736 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21284 USDT | −3.40% | — | — | 0.22128 USDT | 0.21229 USDT | 52.518 K | 売り |