シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2406 USDT | −6.16% | 13.372 M | +18.40% | 0.2603 USDT | 0.2393 USDT | 18.814 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2407 USDT | −6.12% | 11.983 M | −15.11% | 0.2604 USDT | 0.2392 USDT | 21.481 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.240726 USDT | −4.88% | 3.166 M | +11.72% | 0.260527 USDT | 0.239278 USDT | 9.559 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.24062 USDT | −6.14% | 1.958 M | −22.59% | 0.26044 USDT | 0.23932 USDT | 3.567 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2403 USDT | −6.35% | 1.841 M | −21.26% | 0.2605 USDT | 0.2393 USDT | 3.132 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2406 USDT | −6.16% | 843.921 K | −14.04% | 0.2605 USDT | 0.2393 USDT | 1.506 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.24043 USDT | −6.25% | 719.02 K | +15.64% | 0.26026 USDT | 0.24024 USDT | 1.061 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.24028 USDT | −6.29% | 502.509 K | −6.64% | 0.26044 USDT | 0.23942 USDT | 827.662 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2408 USDT | −6.16% | 446.797 K | −26.82% | 0.2602 USDT | 0.2398 USDT | 665.012 K | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.24072 USDT | −6.19% | 415.633 K | −28.10% | 0.26043 USDT | 0.23934 USDT | 661.854 K | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2401 USDT | −6.43% | 402.09 K | +72.92% | 0.2605 USDT | 0.2394 USDT | 780.165 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.24035 USDT | −6.29% | 276.116 K | +56.30% | 0.26017 USDT | 0.23926 USDT | 557.409 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2405 USDT | −5.91% | 39.324 K | +42.70% | 0.2551 USDT | 0.2405 USDT | 32.475 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.239980 USDT | −6.65% | 24.865 K | +14.00% | 0.259445 USDT | 0.239980 USDT | 24.836 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.240800 USDT | −6.08% | 0 | — | 0.260202 USDT | 0.239599 USDT | 77.118 K | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2403 USDT | −6.35% | — | — | 0.2605 USDT | 0.2393 USDT | 3.127 M | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2584651245 USDT | −9.36% | — | — | 0.2584651245 USDT | 0.2584651245 USDT | 189 | 売り |