シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2507 USDT | 0.00% | 18.588 M | −4.52% | 0.2581 USDT | 0.2499 USDT | 14.99 M | 売り |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2506 USDT | −0.08% | 13.402 M | −25.94% | 0.2579 USDT | 0.2499 USDT | 18.492 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.25052 USDT | −0.03% | 4.768 M | −23.43% | 0.25809 USDT | 0.24992 USDT | 3.211 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.250766 USDT | −0.05% | 3.436 M | −15.57% | 0.258164 USDT | 0.248688 USDT | 7.468 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2505 USDT | −0.04% | 3.242 M | −23.46% | 0.2580 USDT | 0.2498 USDT | 4.251 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2507 USDT | −0.04% | 1.261 M | −3.69% | 0.2580 USDT | 0.2499 USDT | 1.042 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.25036 USDT | −0.15% | 823.671 K | +2.26% | 0.25754 USDT | 0.25008 USDT | 982.058 K | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.25048 USDT | −0.13% | 761.003 K | −26.80% | 0.25807 USDT | 0.25000 USDT | 489.948 K | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.25070 USDT | −0.03% | 598.48 K | −2.01% | 0.25800 USDT | 0.24990 USDT | 720.358 K | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2505 USDT | −0.16% | 392.946 K | −11.85% | 0.2581 USDT | 0.2498 USDT | 359.529 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2506 USDT | 0.00% | 247.512 K | −53.45% | 0.2579 USDT | 0.2500 USDT | 120.57 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.25078 USDT | −0.09% | 182.396 K | −58.45% | 0.25773 USDT | 0.25016 USDT | 159.916 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2506 USDT | +1.66% | 33.799 K | +190.96% | 0.2564 USDT | 0.2505 USDT | 12.351 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.251021 USDT | −0.30% | 14.848 K | −52.52% | 0.257677 USDT | 0.250480 USDT | 7.979 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.250600 USDT | −0.00% | 0 | — | 0.258000 USDT | 0.250100 USDT | 50.868 K | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2505 USDT | −0.04% | — | — | 0.2580 USDT | 0.2498 USDT | 4.217 M | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2464612001 USDT | −4.64% | — | — | 0.2464612001 USDT | 0.2464612001 USDT | 95 | 売り |