シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2032 USDT | −4.29% | 16.137 M | +7.56% | 0.2147 USDT | 0.2009 USDT | 37.625 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2034 USDT | −4.19% | 4.463 M | −1.67% | 0.2136 USDT | 0.2009 USDT | 12.671 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.203498 USDT | −2.77% | 2.843 M | −0.44% | 0.213862 USDT | 0.200909 USDT | 10.74 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2033 USDT | −4.24% | 1.76 M | +7.58% | 0.2136 USDT | 0.2010 USDT | 5.438 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20334 USDT | −4.22% | 1.131 M | −0.53% | 0.21360 USDT | 0.20100 USDT | 2.12 M | 売り |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2034 USDT | −4.15% | 982.163 K | +3.46% | 0.2138 USDT | 0.2009 USDT | 2.286 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.20316 USDT | −4.27% | 635.321 K | +8.78% | 0.21350 USDT | 0.20141 USDT | 1.445 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20332 USDT | −4.19% | 586.381 K | +10.72% | 0.21371 USDT | 0.20114 USDT | 1.206 M | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2036 USDT | −4.19% | 435.785 K | +10.24% | 0.2137 USDT | 0.2009 USDT | 1.066 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2033 USDT | −4.24% | 312.302 K | −1.98% | 0.2137 USDT | 0.2010 USDT | 884.948 K | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20290 USDT | −4.38% | 301.709 K | +56.21% | 0.21358 USDT | 0.20084 USDT | 843.033 K | 売り |
GRTUSDTThe Graph / USD Tether | — | 0.2040 USDT | −4.23% | 264.702 K | −6.85% | 0.2137 USDT | 0.2009 USDT | 585.972 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.2032 USDT | −4.24% | 86.455 K | +8.46% | 0.2132 USDT | 0.2010 USDT | 248.139 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2035 USDT | −4.15% | 60.106 K | +48.83% | 0.2136 USDT | 0.2014 USDT | 192.953 K | 売り |
GRTUSDTThe Graph / Tether | — | 0.20346 USDT | −4.19% | 52.885 K | −15.49% | 0.21364 USDT | 0.20114 USDT | 75.281 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.203523 USDT | −4.05% | 35.577 K | +80.42% | 0.213359 USDT | 0.201297 USDT | 24.553 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2021 USDT | −4.76% | 6.645 K | −15.43% | 0.2122 USDT | 0.2021 USDT | 7.555 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.203400 USDT | −4.24% | 0 | — | 0.213601 USDT | 0.201295 USDT | 102.575 K | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2033 USDT | −4.24% | — | — | 0.2136 USDT | 0.2010 USDT | 5.395 M | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | 売り |