シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3006 USDT | +2.52% | 32.753 M | +50.90% | 0.3146 USDT | 0.2914 USDT | 44.053 M | 買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2999 USDT | +2.35% | 15.023 M | +2.79% | 0.3139 USDT | 0.2911 USDT | 11.39 M | 買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30074 USDT | +2.60% | 5.954 M | +67.53% | 0.31974 USDT | 0.29157 USDT | 8.53 M | 買い |
GRTUSDTThe Graph/Tether | OKX | 0.3004 USDT | +2.42% | 5.066 M | +90.56% | 0.3148 USDT | 0.2913 USDT | 7.538 M | 買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.300255 USDT | +9.41% | 3.311 M | +6.70% | 0.314642 USDT | 0.273847 USDT | 6.967 M | 強い買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3007 USDT | +2.59% | 2.096 M | +46.00% | 0.3146 USDT | 0.2914 USDT | 2.889 M | 買い |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3005 USDT | +2.49% | 1.846 M | +31.89% | 0.3147 USDT | 0.2914 USDT | 1.969 M | 買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30054 USDT | +2.45% | 1.157 M | +77.16% | 0.31429 USDT | 0.29143 USDT | 1.675 M | 買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30020 USDT | +2.41% | 835.206 K | +32.39% | 0.31431 USDT | 0.29131 USDT | 1.27 M | 買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.30042 USDT | +2.31% | 771.242 K | +30.64% | 0.31415 USDT | 0.29188 USDT | 634.853 K | 買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3001 USDT | +2.46% | 568.943 K | +33.20% | 0.3147 USDT | 0.2912 USDT | 615.615 K | 買い |
GRTUSDTGraph Token / USDT | MEXC | 0.3002 USDT | +2.42% | 510.607 K | +142.96% | 0.3141 USDT | 0.2914 USDT | 914.254 K | 買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.30026 USDT | +2.22% | 277.803 K | +21.69% | 0.31419 USDT | 0.29182 USDT | 482.985 K | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3000 USDT | +2.56% | 114.57 K | +244.87% | 0.3109 USDT | 0.2917 USDT | 318.41 K | 強い買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.300045 USDT | +2.00% | 40.226 K | +34.53% | 0.319997 USDT | 0.292767 USDT | 47.023 K | 買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.300202 USDT | +2.35% | 0 | — | 0.314199 USDT | 0.291402 USDT | 52.663 K | 買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3002 USDT | +2.42% | — | — | 0.3146 USDT | 0.2914 USDT | 10.136 M | 買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | 買い |