シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2962 USDT | +0.82% | 12.192 M | −6.56% | 0.2968 USDT | 0.2884 USDT | 27.763 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2964 USDT | +0.88% | 10.398 M | +40.88% | 0.2969 USDT | 0.2888 USDT | 20.485 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.296504 USDT | −0.58% | 3 M | −3.24% | 0.299301 USDT | 0.289129 USDT | 9.811 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29640 USDT | +0.89% | 1.891 M | +27.73% | 0.29691 USDT | 0.28790 USDT | 3.57 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2964 USDT | +0.88% | 1.335 M | +14.56% | 0.2969 USDT | 0.2889 USDT | 2.548 M | 売り |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2966 USDT | +0.92% | 1.124 M | +3.75% | 0.2970 USDT | 0.2889 USDT | 2.405 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2963 USDT | +0.85% | 713.444 K | +36.00% | 0.2969 USDT | 0.2887 USDT | 1.388 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.29641 USDT | +0.90% | 601.316 K | +11.48% | 0.29642 USDT | 0.28907 USDT | 1.185 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29637 USDT | +0.80% | 524.977 K | −8.03% | 0.29706 USDT | 0.28900 USDT | 1.156 M | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29641 USDT | +0.81% | 471.002 K | +82.49% | 0.29695 USDT | 0.28887 USDT | 933.438 K | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2966 USDT | +1.02% | 215.212 K | −0.83% | 0.2971 USDT | 0.2889 USDT | 460.785 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.2968 USDT | +0.95% | 176.259 K | +16.68% | 0.2968 USDT | 0.2890 USDT | 383.403 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2964 USDT | +0.92% | 127.583 K | −24.54% | 0.2969 USDT | 0.2891 USDT | 193.598 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.296207 USDT | +0.86% | 23.276 K | −33.56% | 0.296207 USDT | 0.290000 USDT | 35.409 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2955 USDT | +1.86% | 9.447 K | −7.19% | 0.2955 USDT | 0.2886 USDT | 8.868 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.296299 USDT | +0.85% | 0 | — | 0.296801 USDT | 0.288898 USDT | 94.882 K | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2938356355 USDT | −7.70% | — | — | 0.2938356355 USDT | 0.2938356355 USDT | 145 | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2964 USDT | +0.82% | — | — | 0.2968 USDT | 0.2889 USDT | 2.509 M | 売り |