シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2983 USDT | +0.13% | 13.973 M | −0.59% | 0.2992 USDT | 0.2958 USDT | 27.847 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2986 USDT | +0.13% | 6.852 M | −29.63% | 0.2996 USDT | 0.2962 USDT | 9.694 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.298747 USDT | +1.03% | 2.734 M | −8.42% | 0.299878 USDT | 0.292314 USDT | 8.638 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29878 USDT | +0.21% | 1.508 M | −25.19% | 0.29956 USDT | 0.29628 USDT | 1.923 M | 売り |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2987 USDT | +0.13% | 1.095 M | −24.52% | 0.2997 USDT | 0.2962 USDT | 1.918 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2987 USDT | +0.03% | 967.093 K | −44.48% | 0.2995 USDT | 0.2964 USDT | 1.265 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.29866 USDT | +0.15% | 595.116 K | −9.71% | 0.29948 USDT | 0.29630 USDT | 1.19 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29893 USDT | +0.22% | 533.875 K | +1.47% | 0.29953 USDT | 0.29592 USDT | 980.76 K | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2988 USDT | +0.20% | 477.499 K | −29.24% | 0.2997 USDT | 0.2962 USDT | 678.174 K | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29879 USDT | 0.00% | 272.415 K | −56.88% | 0.29949 USDT | 0.29637 USDT | 285.648 K | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2989 USDT | +0.30% | 199.406 K | −30.88% | 0.2996 USDT | 0.2961 USDT | 307.545 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2988 USDT | +0.20% | 186.104 K | −24.03% | 0.2996 USDT | 0.2962 USDT | 172.688 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.2985 USDT | +0.03% | 87.312 K | −39.33% | 0.2993 USDT | 0.2964 USDT | 128.34 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.298286 USDT | +0.02% | 19.412 K | −36.22% | 0.299624 USDT | 0.296266 USDT | 24.405 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2991 USDT | +0.77% | 9.785 K | +77.86% | 0.2991 USDT | 0.2936 USDT | 5.614 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.298701 USDT | +0.20% | 0 | — | 0.299402 USDT | 0.296201 USDT | 93.634 K | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2987 USDT | +0.03% | — | — | 0.2995 USDT | 0.2964 USDT | 1.236 M | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | 買い |