シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3117 USDT | −0.80% | 17.226 M | +0.81% | 0.3242 USDT | 0.3093 USDT | 52.993 M | 買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3114 USDT | −0.86% | 15.404 M | +1.62% | 0.3237 USDT | 0.3087 USDT | 45.351 M | 買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.31202 USDT | −0.70% | 7.033 M | +0.83% | 0.32424 USDT | 0.30936 USDT | 21.78 M | 買い |
GRTUSDTThe Graph/Tether | OKX | 0.3122 USDT | −0.57% | 4.574 M | −24.30% | 0.3242 USDT | 0.3095 USDT | 13.642 M | 買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.311881 USDT | −0.56% | 3.071 M | −9.53% | 0.316966 USDT | 0.309266 USDT | 2.381 M | 買い |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3116 USDT | −0.92% | 1.877 M | −4.97% | 0.3241 USDT | 0.3090 USDT | 5.733 M | 中立 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3117 USDT | −0.73% | 1.173 M | +6.24% | 0.3243 USDT | 0.3092 USDT | 3.605 M | 買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.31140 USDT | −0.85% | 951.676 K | +8.04% | 0.32395 USDT | 0.30952 USDT | 2.832 M | 買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.31168 USDT | −0.80% | 647.674 K | +12.03% | 0.32418 USDT | 0.30929 USDT | 2.024 M | 買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.31176 USDT | −0.80% | 534.256 K | +0.56% | 0.32404 USDT | 0.30905 USDT | 1.574 M | 買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3119 USDT | −0.67% | 409.118 K | +37.10% | 0.3242 USDT | 0.3091 USDT | 1.262 M | 買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.3112 USDT | −1.11% | 361.31 K | +55.20% | 0.3242 USDT | 0.3094 USDT | 1.085 M | 買い |
GRTUSDTGraph Token / USDT | MEXC | 0.3119 USDT | −0.67% | 251.54 K | +53.02% | 0.3241 USDT | 0.3093 USDT | 733.233 K | 買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.311197 USDT | −1.01% | 69.523 K | +224.82% | 0.324224 USDT | 0.309119 USDT | 218.803 K | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3095 USDT | −0.42% | 23.344 K | +155.10% | 0.3223 USDT | 0.3095 USDT | 74.076 K | 買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.311701 USDT | −0.76% | 0 | — | 0.324201 USDT | 0.309298 USDT | 150.717 K | 買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3296098474 USDT | −4.65% | — | — | 0.3296098474 USDT | 0.3296098474 USDT | 75 | 買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3122 USDT | −0.57% | — | — | 0.3242 USDT | 0.3096 USDT | 13.581 M | 買い |