シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2736 USDT | −6.88% | 19.44 M | +119.69% | 0.2974 USDT | 0.2423 USDT | 69.059 M | 売り |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2733 USDT | −6.98% | 15.663 M | +22.55% | 0.2973 USDT | 0.2516 USDT | 50.707 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27355 USDT | −6.89% | 3.924 M | +126.73% | 0.29712 USDT | 0.24246 USDT | 14.102 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2738 USDT | −6.81% | 3.776 M | +156.28% | 0.2972 USDT | 0.2430 USDT | 13.911 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.273869 USDT | −7.52% | 3.385 M | +11.04% | 0.296199 USDT | 0.242582 USDT | 3.918 M | 売り |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2737 USDT | −6.87% | 1.358 M | +24.33% | 0.2973 USDT | 0.2431 USDT | 4.511 M | 強い売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27369 USDT | −6.92% | 1.184 M | +222.51% | 0.29707 USDT | 0.24299 USDT | 4.342 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2733 USDT | −6.98% | 1.006 M | +62.73% | 0.2974 USDT | 0.2431 USDT | 3.456 M | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.2738 USDT | −6.87% | 802.052 K | +382.20% | 0.2968 USDT | 0.2444 USDT | 2.989 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27410 USDT | −6.78% | 751.95 K | +46.24% | 0.29714 USDT | 0.24415 USDT | 2.563 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.27361 USDT | −6.86% | 672.062 K | +15.05% | 0.29706 USDT | 0.24529 USDT | 2.16 M | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2737 USDT | −6.78% | 488.216 K | +127.63% | 0.2974 USDT | 0.2434 USDT | 1.734 M | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2736 USDT | −6.84% | 181.701 K | +7.62% | 0.2971 USDT | 0.2466 USDT | 604.707 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.273261 USDT | −6.96% | 47.946 K | +44.00% | 0.297489 USDT | 0.240000 USDT | 173.889 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2704 USDT | −6.79% | 31.247 K | +270.15% | 0.2962 USDT | 0.2457 USDT | 115.051 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.273501 USDT | −6.91% | 0 | — | 0.297100 USDT | 0.245704 USDT | 252.659 K | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2938356355 USDT | −7.70% | — | — | 0.2938356355 USDT | 0.2938356355 USDT | 145 | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2737 USDT | −6.90% | — | — | 0.2971 USDT | 0.2431 USDT | 13.722 M | 売り |