シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2880 USDT | +2.24% | 23.53 M | −17.05% | 0.2923 USDT | 0.2818 USDT | 23.436 M | 買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2879 USDT | +2.27% | 18.07 M | +48.53% | 0.2923 USDT | 0.2817 USDT | 16.87 M | 買い |
GRTUSDTThe Graph/Tether | OKX | 0.2882 USDT | +2.31% | 4.787 M | +11.46% | 0.2923 USDT | 0.2817 USDT | 4.318 M | 買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.28786 USDT | +2.18% | 4.151 M | +9.08% | 0.29232 USDT | 0.28177 USDT | 4.084 M | 買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.287965 USDT | +0.10% | 3.535 M | +24.12% | 0.292465 USDT | 0.281546 USDT | 7.909 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2880 USDT | +2.20% | 1.581 M | −11.84% | 0.2924 USDT | 0.2818 USDT | 1.634 M | 買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.28818 USDT | +2.20% | 934.238 K | −18.60% | 0.29234 USDT | 0.28186 USDT | 901.378 K | 買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.28817 USDT | +2.31% | 825.708 K | +11.21% | 0.29225 USDT | 0.28169 USDT | 737.495 K | 買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.28807 USDT | +2.30% | 774.794 K | −7.78% | 0.29184 USDT | 0.28179 USDT | 748.925 K | 買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2881 USDT | +2.20% | 464.646 K | +9.11% | 0.2925 USDT | 0.2816 USDT | 575.636 K | 買い |
GRTUSDTGraph Token / USDT | MEXC | 0.2883 USDT | +2.38% | 384.346 K | +6.63% | 0.2923 USDT | 0.2818 USDT | 301.742 K | 買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.28850 USDT | +2.29% | 182.901 K | −36.32% | 0.29210 USDT | 0.28185 USDT | 133.521 K | 買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.289352 USDT | +2.31% | 38.375 K | +16.29% | 0.291368 USDT | 0.282662 USDT | 12.146 K | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2882 USDT | +2.93% | 32.915 K | −39.40% | 0.2892 USDT | 0.2818 USDT | 18.664 K | 買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.288300 USDT | +2.27% | 0 | — | 0.292202 USDT | 0.281800 USDT | 53.097 K | 買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2882 USDT | +2.23% | — | — | 0.2918 USDT | 0.2819 USDT | 4.293 M | 買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2956352260 USDT | +9.48% | — | — | 0.2956352260 USDT | 0.2956352260 USDT | 169 | 中立 |