シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2116 USDT | +0.47% | 17.696 M | +55.18% | 0.2183 USDT | 0.2094 USDT | 32.616 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2118 USDT | +0.57% | 4.778 M | +55.68% | 0.2184 USDT | 0.2097 USDT | 10.352 M | 売り |
GRTUSDTThe Graph / Tether USD | HTX | 0.211790 USDT | +2.63% | 2.553 M | +12.54% | 0.218366 USDT | 0.204169 USDT | 9.206 M | 売り |
GRTUSDTThe Graph/Tether | OKX | 0.2119 USDT | +0.52% | 1.304 M | +123.93% | 0.2185 USDT | 0.2098 USDT | 3.147 M | 売り |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.21187 USDT | +0.56% | 973.979 K | +17.10% | 0.21851 USDT | 0.20964 USDT | 1.858 M | 売り |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2120 USDT | +0.62% | 905.493 K | +16.13% | 0.2186 USDT | 0.2097 USDT | 1.89 M | 売り |
GRTUSDTThe Graph / Tether | HITBTC | 0.21155 USDT | +0.45% | 584.961 K | +27.91% | 0.21795 USDT | 0.20977 USDT | 1.046 M | 売り |
GRTUSDTGRTUSDT SPOT | BITGET | 0.21170 USDT | +0.52% | 475.956 K | −0.11% | 0.21848 USDT | 0.20966 USDT | 968.985 K | 売り |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2116 USDT | +0.57% | 419.743 K | +84.45% | 0.2186 USDT | 0.2095 USDT | 839.06 K | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2119 USDT | +0.57% | 335.35 K | +55.75% | 0.2184 USDT | 0.2096 USDT | 722.809 K | 売り |
GRTUSDTThe Graph / USD Tether | — | 0.2121 USDT | +0.33% | 264.924 K | −4.18% | 0.2189 USDT | 0.2095 USDT | 490.797 K | 売り |
GRTUSDTThe Graph / Tether | KUCOIN | 0.21191 USDT | +0.47% | 254.907 K | +5.10% | 0.21845 USDT | 0.20975 USDT | 487.119 K | 売り |
GRTUSDTThe Graph/Tether | GATEIO | 0.2115 USDT | +0.38% | 90.359 K | +22.15% | 0.2179 USDT | 0.2103 USDT | 188.169 K | 売り |
GRTUSDTGraph Token / USDT | MEXC | 0.2117 USDT | +0.57% | 55.101 K | −13.12% | 0.2184 USDT | 0.2098 USDT | 102.271 K | 売り |
GRTUSDTThe Graph / Tether | — | 0.21177 USDT | +0.53% | 53.399 K | +75.99% | 0.21845 USDT | 0.20964 USDT | 142.924 K | 売り |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.212083 USDT | +0.79% | 33.699 K | +59.67% | 0.218477 USDT | 0.209811 USDT | 54.893 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2108 USDT | +0.24% | 6.014 K | −51.65% | 0.2175 USDT | 0.2108 USDT | 5.487 K | 売り |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.211588 USDT | +0.52% | 0 | — | 0.218401 USDT | 0.209698 USDT | 88.931 K | 売り |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | 売り |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2119 USDT | +0.57% | — | — | 0.2185 USDT | 0.2097 USDT | 3.097 M | 売り |