シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3458 USDT | +2.19% | 37.042 M | +137.92% | 0.3542 USDT | 0.3373 USDT | 54.946 M | 強い買い |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3453 USDT | +2.34% | 22.277 M | +81.32% | 0.3534 USDT | 0.3229 USDT | 37.252 M | 強い買い |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.34608 USDT | +2.23% | 5.863 M | +116.33% | 0.35411 USDT | 0.33730 USDT | 9.51 M | 強い買い |
GRTUSDTThe Graph/Tether | OKX | 0.3460 USDT | +2.16% | 5.249 M | +119.18% | 0.3542 USDT | 0.3373 USDT | 8.571 M | 強い買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.345859 USDT | +7.61% | 3.962 M | +57.98% | 0.353859 USDT | 0.319767 USDT | 10.014 M | 強い買い |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3463 USDT | +2.36% | 2.478 M | +46.16% | 0.3543 USDT | 0.3374 USDT | 3.518 M | 強い買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3464 USDT | +2.33% | 2.36 M | +119.64% | 0.3540 USDT | 0.3372 USDT | 3.369 M | 強い買い |
GRTUSDTThe Graph / Tether | KUCOIN | 0.34620 USDT | +2.22% | 1.556 M | +161.33% | 0.35385 USDT | 0.33741 USDT | 2.294 M | 強い買い |
GRTUSDTGraph Token / USDT | MEXC | 0.3458 USDT | +2.19% | 1.085 M | +270.99% | 0.3536 USDT | 0.3374 USDT | 1.874 M | 強い買い |
GRTUSDTGRTUSDT SPOT | BITGET | 0.34641 USDT | +2.32% | 1.017 M | +82.96% | 0.35380 USDT | 0.33746 USDT | 1.305 M | 強い買い |
GRTUSDTThe Graph / Tether | HITBTC | 0.34592 USDT | +2.25% | 789.032 K | +38.92% | 0.35376 USDT | 0.33769 USDT | 1.381 M | 強い買い |
GRTUSDTThe Graph/Tether | GATEIO | 0.34560 USDT | +2.19% | 737.028 K | +815.39% | 0.35380 USDT | 0.33750 USDT | 490.003 K | 強い買い |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3466 USDT | +2.36% | 586.265 K | +57.50% | 0.3541 USDT | 0.3372 USDT | 814.401 K | 強い買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3460 USDT | +4.09% | 67.144 K | +335.42% | 0.3503 USDT | 0.3357 USDT | 120.813 K | 強い買い |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.346399 USDT | +2.50% | 57.11 K | +245.52% | 0.353966 USDT | 0.338064 USDT | 62.846 K | 強い買い |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.345600 USDT | +2.19% | 0 | — | 0.353700 USDT | 0.337302 USDT | 92.147 K | 強い買い |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3460 USDT | +2.16% | — | — | 0.3541 USDT | 0.3372 USDT | 8.535 M | 強い買い |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | 強い買い |