シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.697 USDT | +1.90% | 16.607 M | +178.35% | 0.700 USDT | 0.680 USDT | 2.279 M | 買い |
GTCUSDTGTC / TetherUS | Binance | 0.695 USDT | +1.76% | 4.241 M | +114.94% | 0.698 USDT | 0.679 USDT | 371.26 K | 買い |
GTCKRWGTC / South Korean Won | Bithumb | 971.0000 KRW | +2.21% | 319.667 K | +34.06% | 974.0000 KRW | 944.0000 KRW | 39.54 K | 買い |
GTCUSDGTC / US Dollar | Binance | 0.69445440 USD | +1.55% | 140.064 K | +471.66% | 0.69788726 USD | 0.68273965 USD | 4.826 K | 買い |
GTCUSDTGTC / USDT Spot Trading Pair | Phemex | 0.695 USDT | +1.91% | 92.137 K | +28.84% | 0.699 USDT | 0.679 USDT | 10.616 K | 買い |
GTCUSDGTC / U. S. Dollar | Kraken | 0.695 USD | +1.76% | 2.956 K | −7.00% | 0.695 USD | 0.688 USD | 121 | 買い |
GTCEURGTC / Euro | Kraken | 0.649 EUR | +4.68% | 362 | +43.42% | 0.649 EUR | 0.649 EUR | 257 | 買い |
GTCUSDTGTC / TetherUS | Binance.US | 0.671 USDT | +9.64% | 28 | 0.00% | 0.671 USDT | 0.671 USDT | 41 | 買い |
GTCUSDGTC / U.S. DOLLAR | BTSE | 0.695 USD | +1.91% | — | — | 0.699 USD | 0.679 USD | 237.449 K | 買い |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.697 USDT | +1.90% | — | — | 0.699 USDT | 0.680 USDT | 770.679 K | 買い |