始めましょう
BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333BERKSH. H.B NEW DL-,00333

BERKSH. H.B NEW DL-,00333

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BRYN

以下はBERKSH. H.B NEW DL-,00333の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
6.45%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
6.12%240 K125.38%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.03%20 K82.06%4.60%2044-12-1556.322 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.81%10.36 M99.82%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
5.81%110 K97.43%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.76%0105.01%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
BRK5588226PacifiCorp 5.5% 15-MAY-2054
5.75%460 K95.96%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5508406PacifiCorp 5.35% 01-DEC-2053
5.71%160 K94.34%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
UUS893521AB0TRANSATL.HLDGS 2039
5.70%0124.19%8.00%2039-11-30350 M USD1,000.00 USD1,000.00 USDTransatlantic Holdings, Inc.
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.69%42 K103.41%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.68%1.526 M103.53%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.66%1.399 M103.40%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.66%266 K106.83%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK4803185PacifiCorp 4.15% 15-FEB-2050
5.64%784 K77.97%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
5.64%19 K86.63%4.60%2044-12-15440.878 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.63%30 K89.68%4.80%2043-11-01345.944 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.63%900 K110.43%6.75%2037-07-01251.742 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.62%825 K108.87%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
5.61%5 K74.85%3.90%2049-11-1526.333 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK3697102Lubrizol Corporation 7.25% 15-JUN-2025
5.61%45 K101.60%7.25%2025-06-15100 M USD1,000.00 USD1,000.00 USDThe Lubrizol Corp.
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
5.61%12 K74.87%3.90%2049-11-15273.667 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
5.61%109 K90.01%4.80%2043-11-0154.056 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.60%18 K106.12%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.59%20 K100.63%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.58%300 K108.70%6.50%2037-09-15224.855 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.56%40 K107.10%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.55%54 K98.82%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
5.55%40 K65.00%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
5.55%150 K83.09%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.54%131 K101.91%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
5.53%396 K84.37%4.45%2049-01-15999.898 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.52%390 K105.17%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
5.48%120 K81.33%4.25%2050-10-15879.965 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5652083Sierra Pacific Power Company 5.9% 15-MAR-2054
5.48%4 M106.84%5.90%2054-03-15450 K USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
5.48%1.236 M85.97%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.47%60 K92.72%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.46%30 K106.43%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.45%47 K97.45%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
5.45%304 K80.64%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS246123675NORTHN.P.N. 22/52
5.44%065.58%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
US695114CX4PACIFICORP 20/51
5.44%067.21%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.42%145 K90.37%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
5.42%348 K76.60%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.41%240 K88.86%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
XXS270872689NORTHN POWER 23/33
5.41%0101.57%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
5.40%40 K79.54%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.40%120 K112.70%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.40%1.061 M105.12%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.40%4 K101.69%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.40%2.882 M87.08%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.39%222 K100.09%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.39%35 K106.41%6.13%2036-04-011.667 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.38%6.475 M100.51%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBU0EBURLINGTON NORTHERN 17/47
5.38%082.34%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
5.37%478 K65.80%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.37%620 K97.24%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
5.36%285 K88.75%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.36%348 K97.44%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.34%20 K96.73%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.34%20 K94.42%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.33%35 K88.46%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
5.33%9 K84.43%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.33%32 K100.54%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
5.33%40 K85.31%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
5.32%50 K84.03%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.32%70 K93.47%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK5217479PacifiCorp 2.9% 15-JUN-2052
5.32%4 K61.48%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
XXS201427894BERK.HATH.F. 19/39
5.32%069.03%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.32%20 K99.45%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.31%20 K104.88%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.30%100 K89.45%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668498Burlington Northern Santa Fe Corp. 6.53% 15-JUL-2037
5.30%23 K111.67%6.53%2037-07-15175 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.29%30 K96.07%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.27%70 K98.43%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
5.27%148 K72.75%3.20%2045-01-0112.852 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
5.26%10 K76.46%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.26%42 K88.17%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.26%452 K86.88%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3670460Burlington Northern Santa Fe Corp. 6.15% 01-MAY-2037
5.26%20 K108.40%6.15%2037-05-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe Corp.
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
5.26%188 K68.49%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK3706294PacifiCorp 5.9% 15-AUG-2034
5.25%80 K105.03%5.90%2034-08-15200 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
5.25%400 K83.77%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3671174Sierra Pacific Power Company 6.75% 01-JUL-2037
5.24%8 K114.35%6.75%2037-07-0130 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.23%288 K90.11%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668710Burlington Northern Santa Fe Corp. 6.2% 15-AUG-2036
5.23%3.095 M108.75%6.20%2036-08-15300 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
5.23%400 K82.84%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
5.22%150 K81.65%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
5.22%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.20%84 K83.96%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
FFH3ABERK.HATH.F. 22/52
5.20%078.49%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
5.18%110 K63.34%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3668976MidAmerican Energy Company 5.8% 15-OCT-2036
5.18%32 K105.63%5.80%2036-10-15350 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.17%720 K89.07%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3667343MidAmerican Energy Company 5.75% 01-NOV-2035
5.17%40 K104.93%5.75%2035-11-01300 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
5.16%263 K85.79%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
5.16%1.953 M86.39%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BRK3704107PacifiCorp 7.7% 15-NOV-2031
5.15%356 K115.16%7.70%2031-11-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
5.13%2.99 M70.84%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3668502Burlington Northern Santa Fe Corp. 7.29% 01-JUN-2036
5.13%60 K119.21%7.29%2036-06-01199 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
5.13%240 K69.47%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.