シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08147 USDT | −5.62% | 20.883 M | +55.14% | 0.08674 USDT | 0.08057 USDT | 201.589 M | 強い売り |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08139 USDT | −5.70% | 12.74 M | +260.24% | 0.08678 USDT | 0.08057 USDT | 131.307 M | 強い売り |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08141 USDT | −5.69% | 7.525 M | +85.00% | 0.08671 USDT | 0.08064 USDT | 74.841 M | 強い売り |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08147 USDT | −5.66% | 6.177 M | +102.33% | 0.08676 USDT | 0.08066 USDT | 5.227 M | 強い売り |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08131 USDT | −5.64% | 5.959 M | +100.51% | 0.08660 USDT | 0.08057 USDT | 4.819 M | 強い売り |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08137 USDT | −5.71% | 3.296 M | +107.64% | 0.08671 USDT | 0.08064 USDT | 33.089 M | 強い売り |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08135 USDT | −5.66% | 2.148 M | +145.11% | 0.08665 USDT | 0.08059 USDT | 23.131 M | 強い売り |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08143 USDT | −5.66% | 103.707 K | +54.09% | 0.08669 USDT | 0.08079 USDT | 1.046 M | 強い売り |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08144 USDT | −5.64% | — | — | 0.08674 USDT | 0.08072 USDT | 52.926 M | 強い売り |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08142 USDT | −5.67% | — | — | 0.08671 USDT | 0.08081 USDT | 498.576 K | 強い売り |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08132 USDT | −5.71% | — | — | 0.08666 USDT | 0.08056 USDT | 21.757 M | 強い売り |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08138 USDT | −5.72% | — | — | 0.08674 USDT | 0.08079 USDT | 18.079 M | 強い売り |