シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11343 USDT | −1.23% | 60.313 M | −40.08% | 0.11627 USDT | 0.11285 USDT | 248.576 M | 買い |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.11353 USDT | −1.17% | 17.869 M | −47.42% | 0.11626 USDT | 0.11286 USDT | 69.888 M | 強い買い |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.11353 USDT | −1.15% | 16.172 M | −37.03% | 0.11609 USDT | 0.11283 USDT | 58.482 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.11352 USDT | −1.15% | 15.509 M | −39.89% | 0.11612 USDT | 0.11294 USDT | 7.158 M | 買い |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11320 USDT | −1.23% | 10.762 M | −40.47% | 0.11585 USDT | 0.11275 USDT | 5.013 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.11349 USDT | −1.20% | 7.353 M | −38.28% | 0.11609 USDT | 0.11283 USDT | 27.118 M | 買い |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11345 USDT | −1.09% | 2.995 M | −46.66% | 0.11610 USDT | 0.11283 USDT | 13.718 M | 買い |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.11339 USDT | −1.27% | 294.769 K | −29.33% | 0.11596 USDT | 0.11300 USDT | 1.436 M | 買い |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.11332 USDT | −1.26% | — | — | 0.11601 USDT | 0.11285 USDT | 27.608 M | 買い |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.11342 USDT | −1.21% | — | — | 0.11602 USDT | 0.11290 USDT | 60.51 M | 買い |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.11348 USDT | −1.18% | — | — | 0.11608 USDT | 0.11295 USDT | 17.39 M | 買い |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11341 USDT | −1.26% | — | — | 0.11589 USDT | 0.11297 USDT | 163.507 K | 買い |