シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08014 USDT | +3.46% | 26.471 M | −2.42% | 0.08080 USDT | 0.07701 USDT | 121.969 M | 売り |
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08011 USDT | +3.35% | 21.026 M | −11.32% | 0.08078 USDT | 0.07705 USDT | 163.773 M | 売り |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08010 USDT | +3.35% | 6.19 M | −22.29% | 0.08078 USDT | 0.07704 USDT | 44.457 M | 売り |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08013 USDT | +3.30% | 4.879 M | −15.22% | 0.08078 USDT | 0.07707 USDT | 3.162 M | 売り |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07998 USDT | +3.40% | 4.508 M | −2.26% | 0.08063 USDT | 0.07689 USDT | 2.908 M | 売り |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08011 USDT | +3.39% | 3.019 M | −19.24% | 0.08078 USDT | 0.07704 USDT | 21.71 M | 売り |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08003 USDT | +3.33% | 1.295 M | −19.16% | 0.08063 USDT | 0.07695 USDT | 8.963 M | 売り |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08011 USDT | +3.37% | 84.39 K | −13.48% | 0.08074 USDT | 0.07706 USDT | 699.096 K | 売り |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08008 USDT | +3.36% | — | — | 0.08078 USDT | 0.07704 USDT | 26.076 M | 売り |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08006 USDT | +3.29% | — | — | 0.08076 USDT | 0.07704 USDT | 15.338 M | 売り |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08003 USDT | +3.36% | — | — | 0.08069 USDT | 0.07695 USDT | 14.679 M | 売り |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08014 USDT | +3.42% | — | — | 0.08079 USDT | 0.07708 USDT | 260.545 K | 売り |