シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05665 USDT | +7.27% | 26.5 M | −16.03% | 0.05665 USDT | 0.05236 USDT | 284.75 M | 強い買い |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05663 USDT | +7.23% | 16.095 M | +8.26% | 0.05663 USDT | 0.05236 USDT | 194.261 M | 強い買い |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05665 USDT | +7.19% | 10.583 M | −7.62% | 0.05666 USDT | 0.05240 USDT | 121.562 M | 強い買い |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05658 USDT | +7.16% | 6.201 M | −19.13% | 0.05658 USDT | 0.05237 USDT | 3.964 M | 強い買い |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05660 USDT | +7.16% | 2.99 M | −7.80% | 0.05661 USDT | 0.05238 USDT | 31.06 M | 強い買い |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05642 USDT | +6.75% | 2.051 M | −45.36% | 0.05647 USDT | 0.05240 USDT | 36.111 M | 強い買い |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05646 USDT | +7.20% | 941.352 K | −4.70% | 0.05651 USDT | 0.05225 USDT | 521.555 K | 強い買い |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05663 USDT | +7.15% | 175.659 K | −19.18% | 0.05663 USDT | 0.05237 USDT | 1.626 M | 強い買い |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05662 USDT | +7.09% | 0 | — | 0.05662 USDT | 0.05236 USDT | 113.937 M | 強い買い |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05660 USDT | +7.24% | — | — | 0.05660 USDT | 0.05233 USDT | 14.789 M | 強い買い |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05654 USDT | +6.94% | — | — | 0.05654 USDT | 0.05238 USDT | 568.841 K | 強い買い |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05662 USDT | +7.13% | — | — | 0.05662 USDT | 0.05236 USDT | 64.622 M | 強い買い |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05662 USDT | +7.11% | — | — | 0.05662 USDT | 0.05235 USDT | 25.373 M | 強い買い |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05663 USDT | +7.25% | — | — | 0.05663 USDT | 0.05233 USDT | 284.547 M | 強い買い |