シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3100 USDT | +0.06% | 5.114 M | −34.14% | 0.3126 USDT | 0.2941 USDT | 12.341 M | 中立 |
HFTUSDTHFT / TetherUS | BINANCE | 0.3102 USDT | +0.16% | 2.063 M | −17.95% | 0.3124 USDT | 0.2943 USDT | 5.505 M | 中立 |
HFTUSDTHFT / Tether USD | HTX | 0.3099 USDT | +0.52% | 1.062 M | −26.72% | 0.3139 USDT | 0.2938 USDT | 3.33 M | 中立 |
HFTKRWHFT / South Korean Won | BITHUMB | 429.0000 KRW | +0.23% | 92.992 K | +6.29% | 436.0000 KRW | 406.0000 KRW | 295.029 K | 中立 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000444 BTC | +0.45% | 34.09 K | −18.20% | 0.00000445 BTC | 0.00000423 BTC | 99.279 K | 売り |
HFTUSDHFT / US Dollar | BINANCE | 0.31116115 USD | +0.29% | 28.222 K | −26.88% | 0.31200174 USD | 0.29503820 USD | 99.279 K | 買い |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3101 USDT | +0.16% | 16.446 K | −18.04% | 0.3124 USDT | 0.2942 USDT | 43.89 K | 中立 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.3108 USD | +0.45% | 10.832 K | −60.99% | 0.3118 USD | 0.2958 USD | 27.67 K | 買い |
HFTEURHFT / Euro | KRAKEN | 0.2837 EUR | +0.21% | 736 | −80.04% | 0.2918 EUR | 0.2757 EUR | 1.399 K | 中立 |
HFTUSDDHFT / USDD | HTX | 0.3111 USDD | +0.52% | 0 | — | 0.3160 USDD | 0.2945 USDD | 854.485 K | 中立 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.3102 USDT | +0.13% | — | — | 0.3124 USDT | 0.2943 USDT | 243.618 K | 中立 |