シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.5169 USDT | −0.67% | 2.896 M | −59.68% | 0.5275 USDT | 0.5090 USDT | 1.053 M | 中立 |
HIFIUSDTHIFI / Tether USD | HTX | 0.5164 USDT | −1.32% | 869.896 K | −7.11% | 0.5382 USDT | 0.5091 USDT | 800.233 K | 買い |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.5171 USDT | −0.69% | 375.266 K | −80.38% | 0.5272 USDT | 0.5095 USDT | 155.83 K | 買い |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.5164 USDT | −0.77% | 174.862 K | −57.76% | 0.5262 USDT | 0.5108 USDT | 94.348 K | 買い |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.5153 USDT | −1.13% | 141.222 K | −22.93% | 0.5270 USDT | 0.5090 USDT | 58.842 K | 中立 |
HIFIUSDTHifi Finance / USDT | MEXC | 0.5167 USDT | −0.63% | 58.363 K | −46.12% | 0.5272 USDT | 0.5098 USDT | 25.415 K | 買い |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.5179 USDT | −0.25% | 57.922 K | −59.70% | 0.5280 USDT | 0.5081 USDT | 21.059 K | 中立 |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.5165 USDT | −0.83% | 31.812 K | −4.42% | 0.5272 USDT | 0.5093 USDT | 13.017 K | 買い |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.5155 USDT | −0.87% | 22.107 K | −62.01% | 0.5255 USDT | 0.5088 USDT | 11.279 K | 中立 |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.5152 USDT | −0.56% | 6.858 K | −8.93% | 0.5262 USDT | 0.5114 USDT | 2.367 K | 買い |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.518 USDT | −13.67% | 3 | 0.00% | 0.518 USDT | 0.518 USDT | 7 | 買い |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.5166 USDT | −0.71% | 0 | — | 0.5274 USDT | 0.5106 USDT | 88.308 K | 買い |