シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | BINANCE | 0.4737 USDT | −1.21% | 1.429 M | +59.42% | 0.4795 USDT | 0.4707 USDT | 495.401 K | 売り |
HIFIUSDTHIFI / Tether USD | HTX | 0.4729 USDT | −2.58% | 648.433 K | −14.68% | 0.4906 USDT | 0.4691 USDT | 723.94 K | 売り |
HIFIUSDTHIFIUSDT SPOT | BITGET | 0.4742 USDT | −1.00% | 157.539 K | +17.44% | 0.4800 USDT | 0.4705 USDT | 66.803 K | 売り |
HIFIUSDTHifi Finance / Tether US | WHITEBIT | 0.4735 USDT | −1.19% | 79.727 K | +10.34% | 0.4800 USDT | 0.4706 USDT | 34.215 K | 売り |
HIFIUSDTHifi Finance / USDT | MEXC | 0.4738 USDT | −1.21% | 54.228 K | −31.03% | 0.4794 USDT | 0.4707 USDT | 11.463 K | 売り |
HIFIUSDTHifi Finance/Tether | GATEIO | 0.4740 USDT | −1.39% | 42.605 K | +44.76% | 0.4791 USDT | 0.4725 USDT | 19.026 K | 売り |
HIFIUSDTHIFI / USDT Spot Trading Pair | PHEMEX | 0.4745 USDT | −1.25% | 28.573 K | +59.55% | 0.4800 USDT | 0.4700 USDT | 9.89 K | 売り |
HIFIUSDTHifi Finance / Tether | KUCOIN | 0.4732 USDT | −1.09% | 13.233 K | −24.30% | 0.4817 USDT | 0.4727 USDT | 10.283 K | 売り |
HIFIUSDTHIFI FINANCE / TETHER | COINEX | 0.4755 USDT | −1.21% | 4.723 K | +0.21% | 0.4806 USDT | 0.4696 USDT | 1.918 K | 売り |
HIFIUSDTHifi Finance / Tether | HITBTC | 0.48520 USDT | −9.14% | 47 | 0.00% | 0.48520 USDT | 0.48520 USDT | 97 | 強い売り |
HIFIUSDTHifiFinance / Tether USD | POLONIEX | 0.478 USDT | +6.22% | 36 | −64.33% | 0.479 USDT | 0.449 USDT | 58 | 売り |
HIFIUSDTHIFI FINANCE/TETHER USD | — | 0.4737 USDT | −1.19% | 0 | — | 0.4795 USDT | 0.4713 USDT | 78.402 K | 売り |