シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.6088 USDT | +2.23% | 3.63 M | +71.75% | 0.6284 USDT | 0.5786 USDT | 5.5 M | 強い買い |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.6085 USDT | +2.25% | 1.37 M | +394.00% | 0.6283 USDT | 0.5787 USDT | 2.24 M | 強い買い |
HIFIUSDTHIFI / Tether USD | HTX | 0.6091 USDT | −1.68% | 657.94 K | +4.56% | 0.6257 USDT | 0.5871 USDT | 203.68 K | 強い買い |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.6070 USDT | +2.12% | 239.58 K | −3.56% | 0.6275 USDT | 0.5797 USDT | 345.13 K | 強い買い |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.6084 USDT | +2.08% | 139.88 K | +1.70% | 0.6293 USDT | 0.5788 USDT | 185.49 K | 強い買い |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.6057 USDT | +1.94% | 72.41 K | +71.36% | 0.6293 USDT | 0.5781 USDT | 109.69 K | 強い買い |
HIFIUSDTHifi Finance / USDT | MEXC | 0.6085 USDT | +2.20% | 68.54 K | −2.55% | 0.6280 USDT | 0.5792 USDT | 96.76 K | 強い買い |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.6084 USDT | +2.25% | 36.78 K | +135.13% | 0.6281 USDT | 0.5800 USDT | 59.06 K | 強い買い |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.6082 USDT | +2.25% | 32.68 K | +3.75% | 0.6283 USDT | 0.5790 USDT | 44.88 K | 強い買い |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.6070 USDT | +2.38% | 7.55 K | −3.06% | 0.6283 USDT | 0.5803 USDT | 10.44 K | 強い買い |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.565 USDT | −8.28% | 20 | +33.35% | 0.565 USDT | 0.557 USDT | 35 | 買い |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.6071 USDT | +2.21% | 0 | — | 0.6277 USDT | 0.5797 USDT | 334.88 K | 強い買い |