シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.5336 USDT | −0.95% | 12.424 M | +346.53% | 0.5690 USDT | 0.5233 USDT | 5.545 M | 買い |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.5335 USDT | −0.82% | 3.808 M | +132.43% | 0.5677 USDT | 0.5233 USDT | 1.595 M | 買い |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.5335 USDT | −0.93% | 2.469 M | +147.63% | 0.5687 USDT | 0.5233 USDT | 2.255 M | 買い |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.5339 USDT | −0.85% | 566.073 K | +11.39% | 0.5677 USDT | 0.5237 USDT | 260.314 K | 買い |
HIFIUSDTHIFI / Tether USD | HTX | 0.5331 USDT | +0.28% | 496.376 K | +10.01% | 0.5915 USDT | 0.5239 USDT | 487.792 K | 買い |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.5329 USDT | −0.76% | 237.157 K | +326.52% | 0.5698 USDT | 0.5228 USDT | 108.904 K | 強い買い |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.5335 USDT | −0.78% | 207.572 K | +50.14% | 0.5653 USDT | 0.5243 USDT | 75.844 K | 買い |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.5317 USDT | −0.06% | 57.436 K | +474.54% | 0.5680 USDT | 0.5233 USDT | 34.621 K | 買い |
HIFIUSDTHifi Finance / USDT | MEXC | 0.5337 USDT | −0.87% | 21.016 K | −10.93% | 0.5671 USDT | 0.5272 USDT | 5.049 K | 買い |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.5328 USDT | −0.80% | 8.833 K | +65.51% | 0.5625 USDT | 0.5250 USDT | 4.005 K | 買い |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.506 USDT | +1.00% | 24 | 0.00% | 0.506 USDT | 0.506 USDT | 47 | 買い |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.5337 USDT | −0.91% | 0 | — | 0.5671 USDT | 0.5232 USDT | 319.596 K | 買い |