Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-29 | 26,372 | −0.61% | −163 | 26,547 | 26,305 | 買い | |
2025-10-30 | 26,414 | −0.62% | −166 | 26,587 | 26,351 | 中立 | |
2025-11-27 | 26,654 | +0.19% | +51 | 26,654 | 26,654 | 強い買い | |
2025-12-30 | 26,559 | −0.12% | −32 | 26,696 | 26,500 | 買い | |
2026-03-30 | 26,798 | +0.19% | +51 | 26,808 | 26,650 | 強い買い | |
2026-06-29 | 26,658 | +0.19% | +51 | 26,658 | 26,658 | 買い | |
2026-09-29 | 26,542 | +0.19% | +51 | 26,542 | 26,542 | 強い買い | |
2026-12-30 | 26,712 | +0.19% | +51 | 26,712 | 26,712 | 強い買い | |
2027-06-29 | 26,618 | +0.19% | +51 | 26,618 | 26,618 | 強い買い | |
2027-12-30 | 26,596 | +0.19% | +51 | 26,596 | 26,596 | 強い買い | |
2028-12-28 | 26,619 | +0.19% | +51 | 26,619 | 26,619 | 強い買い | |
2029-12-28 | 26,650 | +0.19% | +51 | 26,650 | 26,650 | 強い買い | |
2030-12-30 | 26,673 | +0.19% | +51 | 26,673 | 26,673 | 強い買い |