取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,541 | +1.22% | +308 | 25,580 | 25,038 | 売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,525 | +1.22% | +308 | 25,558 | 25,018 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,308 | −2.42% | −627 | 25,500 | 25,308 | 強い売り |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,407 | −2.38% | −619 | 25,407 | 25,407 | 強い売り |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,675 | +1.48% | +375 | 25,675 | 25,203 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,340 | +0.39% | +98 | 25,340 | 25,100 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,186 | −2.37% | −611 | 25,500 | 25,186 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,293 | −2.38% | −616 | 25,800 | 25,293 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,241 | −2.38% | −615 | 25,241 | 25,241 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,390 | −2.38% | −619 | 25,390 | 25,390 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,468 | −2.38% | −621 | 25,468 | 25,468 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,544 | −2.38% | −623 | 25,544 | 25,544 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,620 | −2.38% | −624 | 25,620 | 25,620 | 強い売り |