Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
スーパーチャートで確認

Hang Seng Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2925,336−0.24%−6225,48425,248
買い
HSIV2025Hang Seng Index Futures (Oct 2025)
2025-10-3025,401−0.21%−5325,53825,316
買い
HSIX2025Hang Seng Index Futures (Nov 2025)
2025-11-2725,494+1.70%+42725,49425,494
強い買い
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,438−0.47%−12125,45225,420
買い
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025,703+0.30%+7825,70325,701
買い
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,517+1.70%+42725,51725,517
買い
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,467+1.70%+42625,46725,467
中立
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,567+1.70%+42825,56725,567
買い
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,478+1.70%+42625,47825,478
買い
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,455+1.70%+42625,45525,455
買い
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,479+1.70%+42625,47925,479
買い
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2825,510+1.70%+42725,51025,510
買い
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3025,531+1.70%+42725,53125,531
買い