取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,643 | −0.19% | −51 | 26,703 | 26,526 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,683 | −0.03% | −7 | 26,700 | 26,525 | 買い |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,823 | +1.91% | +503 | 26,823 | 26,823 | 強い買い |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,878 | +1.91% | +504 | 26,878 | 26,878 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,850 | +1.87% | +492 | 26,850 | 26,226 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,548 | 0.00% | 0 | 26,548 | 26,548 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,745 | +1.91% | +502 | 26,745 | 26,745 | 強い買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,940 | +1.91% | +506 | 26,940 | 26,940 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,862 | +1.91% | +504 | 26,862 | 26,862 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,861 | +1.91% | +504 | 26,861 | 26,861 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,943 | +1.91% | +506 | 26,943 | 26,943 | 強い買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27,024 | +1.91% | +507 | 27,024 | 27,024 | 強い買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27,103 | +1.91% | +509 | 27,103 | 27,103 | 強い買い |