取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,847 | −1.15% | −300 | 26,207 | 25,809 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,921 | −1.15% | −301 | 26,275 | 25,900 | 売り |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,286 | +0.76% | +197 | 26,286 | 26,286 | 買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,950 | −1.18% | −311 | 26,300 | 25,950 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,875 | −1.12% | −292 | 26,160 | 25,868 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,126 | +0.76% | +196 | 26,126 | 26,126 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,100 | −0.53% | −138 | 26,100 | 26,100 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,184 | +0.75% | +196 | 26,184 | 26,184 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,302 | +0.75% | +197 | 26,302 | 26,302 | 買い |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 26,303 | +0.75% | +197 | 26,303 | 26,303 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,383 | +0.76% | +198 | 26,383 | 26,383 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,460 | +0.75% | +198 | 26,460 | 26,460 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,539 | +0.76% | +199 | 26,539 | 26,539 | 買い |