シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.5478 USDT | −0.92% | 1.554 M | +18.32% | 0.5594 USDT | 0.5246 USDT | 1.588 M | 売り |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.5474 USDT | −0.89% | 1.386 M | +82.44% | 0.5597 USDT | 0.5225 USDT | 1.43 M | 売り |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.5478 USDT | −0.90% | 205.21 K | −23.65% | 0.5665 USDT | 0.5230 USDT | 198.431 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.5478 USDT | −0.92% | 96.121 K | −42.74% | 0.5593 USDT | 0.5260 USDT | 73.322 K | 売り |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.5474 USDT | −0.92% | 94.728 K | +131.88% | 0.5596 USDT | 0.5255 USDT | 130.402 K | 売り |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.5476 USDT | −0.92% | 44.386 K | −14.85% | 0.5591 USDT | 0.5300 USDT | 37.86 K | 売り |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.5467 USDT | −1.25% | 30.989 K | +18.23% | 0.5602 USDT | 0.5266 USDT | 31.708 K | 強い売り |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.5520 USDT | −0.02% | 5.484 K | −7.52% | 0.5608 USDT | 0.5270 USDT | 4.785 K | 売り |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | 強い売り |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.5477 USDT | −0.96% | 0 | — | 0.5593 USDT | 0.5291 USDT | 61.81 K | 売り |