シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.5567 USDT | −3.00% | 1.192 M | −16.58% | 0.5851 USDT | 0.5494 USDT | 1.751 M | 売り |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.5569 USDT | −3.06% | 843.33 K | −16.46% | 0.5856 USDT | 0.5492 USDT | 1.278 M | 売り |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.5566 USDT | −3.05% | 201.474 K | −1.89% | 0.5851 USDT | 0.5499 USDT | 302.731 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.5562 USDT | −3.15% | 91.261 K | −40.11% | 0.5848 USDT | 0.5500 USDT | 127.1 K | 売り |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.5563 USDT | −3.10% | 56.334 K | +78.17% | 0.5852 USDT | 0.5500 USDT | 89.886 K | 売り |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.5553 USDT | −3.19% | 32.372 K | −24.13% | 0.5837 USDT | 0.5494 USDT | 51.39 K | 売り |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.5559 USDT | −3.00% | 23.751 K | −16.71% | 0.5861 USDT | 0.5490 USDT | 34.893 K | 売り |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.5590 USDT | −2.93% | 5.662 K | −4.71% | 0.5846 USDT | 0.5513 USDT | 8.012 K | 売り |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | 強い売り |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.5563 USDT | −3.08% | 0 | — | 0.5853 USDT | 0.5503 USDT | 91.155 K | 売り |