EUA Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-29 | 73.21 | −0.48% | −0.35 | 73.90 | 73.00 | 強い買い | |
2025-10-27 | 73.35 | −0.49% | −0.36 | 73.35 | 73.35 | 買い | |
2025-11-24 | 73.50 | −0.49% | −0.36 | 73.50 | 73.50 | 買い | |
2025-12-15 | 73.61 | −0.49% | −0.36 | 74.44 | 73.36 | 強い買い | |
2026-03-23 | 74.13 | −0.47% | −0.35 | 74.65 | 74.00 | 買い | |
2026-06-29 | 74.65 | −0.47% | −0.35 | 74.65 | 74.65 | 買い | |
2026-08-24 | 74.95 | −0.46% | −0.35 | 74.95 | 74.95 | 買い | |
2026-09-28 | 75.16 | −0.46% | −0.35 | 75.16 | 75.16 | 買い | |
2026-12-14 | 75.55 | −0.47% | −0.36 | 76.36 | 75.32 | 強い買い | |
2027-03-15 | 76.07 | −0.50% | −0.38 | 76.55 | 76.07 | 買い | |
2027-06-28 | 76.63 | −0.48% | −0.37 | 76.63 | 76.63 | 買い | |
2027-08-23 | 77.05 | −0.47% | −0.36 | 77.05 | 76.85 | 買い | |
2027-12-20 | 77.79 | −0.46% | −0.36 | 78.60 | 77.60 | 強い買い | |
2028-03-27 | 78.49 | −0.43% | −0.34 | 78.49 | 78.49 | 買い | |
2028-08-21 | 79.16 | −0.42% | −0.33 | 79.16 | 79.16 | 強い買い | |
2028-12-18 | 80.38 | −0.41% | −0.33 | 80.95 | 80.24 | 買い | |
2029-12-17 | 83.33 | −0.39% | −0.33 | 83.33 | 83.33 | 買い | |
2030-12-16 | 86.68 | −0.38% | −0.33 | 86.68 | 86.68 | 買い |