取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-27 | 79.30 | +0.13% | +0.10 | 79.30 | 78.90 | 強い買い | |
2025-11-24 | 79.34 | −0.06% | −0.05 | 79.34 | 79.34 | 買い | |
2025-12-15 | 79.15 | −0.39% | −0.31 | 79.75 | 78.85 | 買い | |
2026-03-23 | 79.60 | −0.48% | −0.38 | 80.11 | 79.40 | 買い | |
2026-06-29 | 80.17 | −0.46% | −0.37 | 80.31 | 80.17 | 買い | |
2026-08-24 | 80.61 | −0.31% | −0.25 | 80.78 | 80.57 | 買い | |
2026-09-28 | 81.04 | −0.05% | −0.04 | 81.04 | 80.98 | 買い | |
2026-12-14 | 81.26 | −0.28% | −0.23 | 81.63 | 80.99 | 買い | |
2027-03-15 | 82.02 | −0.07% | −0.06 | 82.27 | 82.02 | 買い | |
2027-06-28 | 82.53 | −0.10% | −0.08 | 82.53 | 82.53 | 買い | |
2027-08-23 | 82.97 | −0.12% | −0.10 | 83.16 | 82.80 | 買い | |
2027-09-27 | 83.20 | −0.13% | −0.11 | 83.20 | 83.20 | 買い | |
2027-12-20 | 83.41 | −0.35% | −0.29 | 83.78 | 83.20 | 買い | |
2028-03-27 | 84.38 | −0.08% | −0.07 | 84.38 | 84.38 | 買い | |
2028-08-21 | 85.12 | +0.02% | +0.02 | 85.12 | 85.12 | 買い | |
2028-12-18 | 86.00 | −0.27% | −0.23 | 86.00 | 86.00 | 買い | |
2029-12-17 | 89.00 | −0.15% | −0.13 | 89.00 | 89.00 | 買い | |
2030-12-16 | 92.27 | −0.14% | −0.13 | 92.27 | 92.27 | 買い |