取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79.30 | +0.13% | +0.10 | 79.30 | 78.90 | 強い買い |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.34 | −0.06% | −0.05 | 79.34 | 79.34 | 買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.15 | −0.39% | −0.31 | 79.75 | 78.85 | 買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.60 | −0.48% | −0.38 | 80.11 | 79.40 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.17 | −0.46% | −0.37 | 80.31 | 80.17 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.61 | −0.31% | −0.25 | 80.78 | 80.57 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.04 | −0.05% | −0.04 | 81.04 | 80.98 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.26 | −0.28% | −0.23 | 81.63 | 80.99 | 買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.02 | −0.07% | −0.06 | 82.27 | 82.02 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.53 | −0.10% | −0.08 | 82.53 | 82.53 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.97 | −0.12% | −0.10 | 83.16 | 82.80 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.20 | −0.13% | −0.11 | 83.20 | 83.20 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.41 | −0.35% | −0.29 | 83.78 | 83.20 | 買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.38 | −0.08% | −0.07 | 84.38 | 84.38 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.12 | +0.02% | +0.02 | 85.12 | 85.12 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.00 | −0.27% | −0.23 | 86.00 | 86.00 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.00 | −0.15% | −0.13 | 89.00 | 89.00 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.27 | −0.14% | −0.13 | 92.27 | 92.27 | 買い |