THREE MONTH EURO (EURIBOR) FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.265 | −0.01% | −0.010 | 96.280 | 96.255 | 売り |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.330 | −0.02% | −0.020 | 96.350 | 96.320 | 売り |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.420 | −0.03% | −0.025 | 96.440 | 96.410 | 売り |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.490 | −0.03% | −0.030 | 96.520 | 96.480 | 売り |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.555 | −0.04% | −0.035 | 96.585 | 96.545 | 強い売り |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.630 | −0.05% | −0.045 | 96.670 | 96.620 | — |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.695 | −0.06% | −0.055 | 96.745 | 96.685 | 強い売り |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.880 | −0.07% | −0.070 | 96.945 | 96.865 | 強い売り |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.040 | −0.08% | −0.080 | 97.115 | 97.025 | 強い売り |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.170 | −0.09% | −0.085 | 97.250 | 97.150 | 強い売り |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.270 | −0.09% | −0.085 | 97.350 | 97.250 | 強い売り |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.340 | −0.09% | −0.085 | 97.420 | 97.320 | 強い売り |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.390 | −0.09% | −0.085 | 97.470 | 97.370 | 強い売り |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.425 | −0.09% | −0.085 | 97.505 | 97.405 | 強い売り |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.455 | −0.09% | −0.085 | 97.530 | 97.435 | 売り |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.480 | −0.08% | −0.080 | 97.550 | 97.460 | 売り |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.495 | −0.08% | −0.075 | 97.560 | 97.470 | 売り |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.500 | −0.08% | −0.075 | 97.565 | 97.480 | 売り |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.505 | −0.07% | −0.070 | 97.560 | 97.485 | 売り |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.505 | −0.07% | −0.065 | 97.555 | 97.480 | 売り |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.500 | −0.07% | −0.065 | 97.550 | 97.480 | 売り |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.490 | −0.06% | −0.060 | 97.535 | 97.470 | 中立 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.480 | −0.05% | −0.050 | 97.515 | 97.455 | 中立 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.465 | −0.05% | −0.045 | 97.495 | 97.435 | 買い |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.450 | −0.04% | −0.040 | 97.455 | 97.415 | 買い |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.440 | −0.04% | −0.035 | 97.440 | 97.400 | 買い |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.430 | −0.03% | −0.025 | 97.430 | 97.430 | 買い |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.420 | −0.02% | −0.020 | 97.420 | 97.395 | 買い |