MSCI MEXICO NTR (USD) - STND INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 649.972 | −1.32% | −8.672 | 649.972 | 649.972 | 売り |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 658.748 | −1.32% | −8.787 | 658.748 | 658.748 | 売り |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 667.268 | −1.32% | −8.924 | 667.268 | 667.268 | 売り |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 675.306 | −1.33% | −9.092 | 675.306 | 675.306 | 売り |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 682.966 | −1.34% | −9.281 | 682.966 | 682.966 | 売り |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 690.251 | −1.35% | −9.477 | 690.251 | 690.251 | 売り |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 697.146 | −1.37% | −9.687 | 697.146 | 697.146 | 売り |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 703.826 | −1.39% | −9.907 | 703.826 | 703.826 | 売り |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 710.475 | −1.41% | −10.131 | 710.475 | 710.475 | 売り |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 717.070 | −1.42% | −10.350 | 717.070 | 717.070 | 売り |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 723.530 | −1.44% | −10.573 | 723.530 | 723.530 | 売り |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 729.945 | −1.46% | −10.807 | 729.945 | 729.945 | 売り |