globalCOAL Newcastle Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 140.20 | −0.39% | −0.55 | 140.75 | 138.75 | 売り |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 140.00 | −3.08% | −4.45 | 140.05 | 140.00 | 売り |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 146.50 | 0.00% | 0.00 | 146.50 | 146.50 | 買い |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 148.00 | 0.00% | 0.00 | 148.00 | 148.00 | 買い |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 150.75 | 0.00% | 0.00 | 150.75 | 150.75 | 買い |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 151.90 | 0.00% | 0.00 | 151.90 | 151.90 | 買い |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 153.55 | 0.00% | 0.00 | 153.55 | 153.55 | 買い |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 154.50 | 0.00% | 0.00 | 154.50 | 154.50 | 買い |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 154.40 | 0.00% | 0.00 | 154.40 | 154.40 | 買い |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 154.15 | 0.00% | 0.00 | 154.15 | 154.15 | 買い |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 153.90 | 0.00% | 0.00 | 153.90 | 153.90 | 買い |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 153.60 | 0.00% | 0.00 | 153.60 | 153.60 | 買い |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 153.75 | 0.00% | 0.00 | 153.75 | 153.75 | 買い |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 154.65 | 0.00% | 0.00 | 154.65 | 154.65 | 買い |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 155.60 | 0.00% | 0.00 | 155.60 | 155.60 | 買い |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 156.60 | 0.00% | 0.00 | 156.60 | 156.60 | 買い |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 157.75 | 0.00% | 0.00 | 157.75 | 157.75 | 買い |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 158.30 | 0.00% | 0.00 | 158.30 | 158.30 | 買い |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 158.15 | 0.00% | 0.00 | 158.15 | 158.15 | 買い |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 157.30 | +3.18% | 4.85 | 157.30 | 157.30 | 強い買い |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 155.90 | +3.01% | 4.55 | 155.90 | 155.90 | 強い買い |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 155.05 | +2.65% | 4.00 | 155.05 | 155.05 | 強い買い |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 154.20 | +2.29% | 3.45 | 154.20 | 154.20 | 強い買い |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 153.45 | +1.89% | 2.85 | 153.45 | 153.45 | 強い買い |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 152.65 | +1.33% | 2.00 | 152.65 | 152.65 | 強い買い |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 152.85 | +1.33% | 2.00 | 152.85 | 152.85 | 強い買い |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 153.10 | +1.32% | 2.00 | 153.10 | 153.10 | 強い買い |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 153.30 | +1.32% | 2.00 | 153.30 | 153.30 | 強い買い |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 153.50 | +1.29% | 1.95 | 153.50 | 153.50 | 強い買い |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 153.65 | +1.32% | 2.00 | 153.65 | 153.65 | 強い買い |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 153.10 | +1.36% | 2.05 | 153.10 | 153.10 | 強い買い |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 151.25 | +1.44% | 2.15 | 151.25 | 151.25 | 強い買い |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 150.55 | +1.48% | 2.20 | 150.55 | 150.55 | 強い買い |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 150.25 | +1.49% | 2.20 | 150.25 | 150.25 | 強い買い |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 149.95 | +1.49% | 2.20 | 149.95 | 149.95 | 強い買い |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 149.80 | +1.49% | 2.20 | 149.80 | 149.80 | 強い買い |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 149.85 | +1.49% | 2.20 | 149.85 | 149.85 | 強い買い |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 150.05 | +1.49% | 2.20 | 150.05 | 150.05 | 強い買い |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 150.30 | +1.49% | 2.20 | 150.30 | 150.30 | 強い買い |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 150.45 | +1.48% | 2.20 | 150.45 | 150.45 | 強い買い |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 150.65 | +1.48% | 2.20 | 150.65 | 150.65 | 強い買い |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 150.80 | +1.48% | 2.20 | 150.80 | 150.80 | 強い買い |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 150.85 | +1.48% | 2.20 | 150.85 | 150.85 | 強い買い |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 150.55 | +1.48% | 2.20 | 150.55 | 150.55 | 強い買い |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 150.35 | +1.48% | 2.20 | 150.35 | 150.35 | 強い買い |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 150.05 | +1.49% | 2.20 | 150.05 | 150.05 | 強い買い |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 149.70 | +1.46% | 2.15 | 149.70 | 149.70 | 強い買い |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 149.55 | +1.49% | 2.20 | 149.55 | 149.55 | 強い買い |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 149.55 | +1.49% | 2.20 | 149.55 | 149.55 | 強い買い |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 149.75 | +1.46% | 2.15 | 149.75 | 149.75 | 強い買い |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 150.00 | +1.49% | 2.20 | 150.00 | 150.00 | 強い買い |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 150.20 | +1.49% | 2.20 | 150.20 | 150.20 | 強い買い |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 150.35 | +1.48% | 2.20 | 150.35 | 150.35 | 強い買い |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 150.55 | +1.48% | 2.20 | 150.55 | 150.55 | 強い買い |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 150.65 | +1.48% | 2.20 | 150.65 | 150.65 | 強い買い |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 150.65 | +1.48% | 2.20 | 150.65 | 150.65 | 強い買い |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 150.50 | +1.48% | 2.20 | 150.50 | 150.50 | 強い買い |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 150.20 | +1.49% | 2.20 | 150.20 | 150.20 | 強い買い |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 149.85 | +1.49% | 2.20 | 149.85 | 149.85 | 強い買い |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 149.65 | +1.49% | 2.20 | 149.65 | 149.65 | 強い買い |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 149.70 | +1.49% | 2.20 | 149.70 | 149.70 | 強い買い |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 149.90 | +1.49% | 2.20 | 149.90 | 149.90 | 強い買い |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 150.15 | +1.49% | 2.20 | 150.15 | 150.15 | 強い買い |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 150.30 | +1.49% | 2.20 | 150.30 | 150.30 | 強い買い |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 150.50 | +1.48% | 2.20 | 150.50 | 150.50 | 強い買い |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 150.65 | +1.48% | 2.20 | 150.65 | 150.65 | 強い買い |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 150.80 | +1.48% | 2.20 | 150.80 | 150.80 | 強い買い |