globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

トレードなし
スーパーチャートで確認

globalCOAL Newcastle Coal Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28134.70+1.32%1.75134.70134.70
売り
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26136.40+0.70%0.95136.85135.25
売り
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30139.20+0.87%1.20139.20138.00
売り
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27140.85+1.33%1.85140.85140.00
売り
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25142.10+0.67%0.95142.10142.10
売り
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29143.95+0.70%1.00143.95143.95
売り
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27145.50+0.87%1.25145.50145.50
売り
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31147.55+0.79%1.15147.55147.55
中立
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28148.45+0.85%1.25148.45148.45
買い
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28149.15+0.88%1.30149.15149.15
買い
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25147.85+1.34%1.95147.85147.85
買い
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30147.55+1.34%1.95147.55147.55
買い
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27147.45+1.34%1.95147.45147.45
買い
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25148.45+0.95%1.40148.45148.45
買い
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29148.80+0.95%1.40148.80148.80
買い
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26149.40+0.95%1.40149.40149.40
買い
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31150.85+0.70%1.05150.85150.85
買い
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28151.15+0.70%1.05151.15151.15
買い
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24150.25+0.70%1.05150.25150.25
買い
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30146.65+0.20%0.30146.65146.65
中立
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27145.35+0.14%0.20145.35145.35
中立
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27145.05+0.14%0.20145.05145.05
中立
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24144.85+0.17%0.25144.85144.85
中立
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29144.70+0.17%0.25144.70144.70
中立
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26144.75+0.17%0.25144.75144.75
中立
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31144.95+0.17%0.25144.95144.95
中立
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28145.15+0.14%0.20145.15145.15
中立
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25145.35+0.14%0.20145.35145.35
中立
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30145.55+0.14%0.20145.55145.55
中立
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27145.65+0.14%0.20145.65145.65
中立
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24145.35+0.17%0.25145.35145.35
中立
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29144.00+0.14%0.20144.00144.00
買い
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26143.50+0.17%0.25143.50143.50
買い
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25143.20+0.17%0.25143.20143.20
買い
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30142.90+0.14%0.20142.90142.90
買い
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28142.75+0.18%0.25142.75142.75
買い
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25142.80+0.18%0.25142.80142.80
買い
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30142.95+0.14%0.20142.95142.95
買い
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27143.20+0.17%0.25143.20143.20
買い
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24143.40+0.17%0.25143.40143.40
買い
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29143.55+0.17%0.25143.55143.55
買い
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26143.70+0.14%0.20143.70143.70
買い
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31143.75+0.17%0.25143.75143.75
買い
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28143.45+0.17%0.25143.45143.45
買い
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25143.25+0.17%0.25143.25143.25
買い
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31142.95+0.14%0.20142.95142.95
買い
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28142.65+0.18%0.25142.65142.65
買い
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26142.45+0.14%0.20142.45142.45
買い
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30142.50+0.18%0.25142.50142.50
買い
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28142.70+0.18%0.25142.70142.70
買い
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25142.90+0.14%0.20142.90142.90
買い
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29143.10+0.18%0.25143.10143.10
買い
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27143.25+0.17%0.25143.25143.25
買い
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24143.40+0.14%0.20143.40143.40
買い
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29143.55+0.17%0.25143.55143.55
買い
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26143.55+0.17%0.25143.55143.55
買い
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23143.40+0.17%0.25143.40143.40
買い
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29143.10+0.14%0.20143.10143.10
買い
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27142.80+0.18%0.25142.80142.80
買い
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25142.60+0.14%0.20142.60142.60
買い
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29142.65+0.18%0.25142.65142.65
買い
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27142.85+0.18%0.25142.85142.85
買い
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31143.05+0.14%0.20143.05143.05
買い
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28143.25+0.17%0.25143.25143.25
買い
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26143.40+0.17%0.25143.40143.40
買い
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30143.55+0.14%0.20143.55143.55
買い
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28143.70+0.17%0.25143.70143.70
買い