One Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-30 | 95.7025 | +0.00% | +0.0025 | 95.7025 | 95.7025 | 売り | |
2025-10-31 | 95.8625 | −0.00% | −0.0025 | 95.8625 | 95.8625 | 売り | |
2025-11-28 | 96.0800 | +0.01% | +0.0100 | 96.0800 | 96.0800 | 買い | |
2025-12-31 | 96.2000 | +0.03% | +0.0250 | 96.2000 | 96.2000 | 買い | |
2026-01-30 | 96.2950 | +0.03% | +0.0300 | 96.2950 | 96.2950 | 買い | |
2026-02-27 | 96.3900 | +0.03% | +0.0300 | 96.3900 | 96.3900 | 買い | |
2026-03-31 | 96.4250 | +0.03% | +0.0300 | 96.4250 | 96.4250 | 買い | |
2026-04-30 | 96.4900 | +0.03% | +0.0250 | 96.4900 | 96.4900 | 中立 | |
2026-05-29 | 96.5525 | +0.03% | +0.0325 | 96.5525 | 96.5525 | 中立 | |
2026-06-30 | 96.6100 | +0.03% | +0.0325 | 96.6100 | 96.6100 | 中立 | |
2026-07-31 | 96.7075 | +0.04% | +0.0350 | 96.7075 | 96.7075 | 中立 | |
2026-08-31 | 96.7725 | +0.03% | +0.0300 | 96.7725 | 96.7725 | 売り | |
2026-09-30 | 96.8025 | +0.03% | +0.0250 | 96.8025 | 96.8025 | 売り | |
2026-10-30 | 96.8500 | +0.03% | +0.0275 | 96.8500 | 96.8500 | 売り | |
2026-11-30 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | 売り | |
2026-12-31 | 96.8975 | +0.03% | +0.0300 | 96.8975 | 96.8975 | 売り | |
2027-01-29 | 96.9200 | +0.03% | +0.0275 | 96.9200 | 96.9200 | 売り | |
2027-02-26 | 96.9300 | +0.02% | +0.0225 | 96.9300 | 96.9300 | 売り | |
2027-03-31 | 96.9100 | +0.02% | +0.0225 | 96.9100 | 96.9100 | 売り | |
2027-04-30 | 96.9450 | +0.02% | +0.0225 | 96.9450 | 96.9450 | 売り | |
2027-05-28 | 96.9250 | +0.03% | +0.0275 | 96.9250 | 96.9250 | 売り | |
2027-06-30 | 96.9150 | +0.03% | +0.0300 | 96.9150 | 96.9150 | 売り | |
2027-07-30 | 96.9075 | +0.03% | +0.0300 | 96.9075 | 96.9075 | 売り | |
2027-08-31 | 96.8950 | +0.03% | +0.0300 | 96.8950 | 96.8950 | 売り |