One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

トレードなし
スーパーチャートで確認

One Month SOFR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.7025+0.00%+0.002595.702595.7025
売り
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8625−0.00%−0.002595.862595.8625
売り
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.0800+0.01%+0.010096.080096.0800
買い
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2000+0.03%+0.025096.200096.2000
買い
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.2950+0.03%+0.030096.295096.2950
買い
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.3900+0.03%+0.030096.390096.3900
買い
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.4250+0.03%+0.030096.425096.4250
買い
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.4900+0.03%+0.025096.490096.4900
中立
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.5525+0.03%+0.032596.552596.5525
中立
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.6100+0.03%+0.032596.610096.6100
中立
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.7075+0.04%+0.035096.707596.7075
中立
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.7725+0.03%+0.030096.772596.7725
売り
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.8025+0.03%+0.025096.802596.8025
売り
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.8500+0.03%+0.027596.850096.8500
売り
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.8875+0.04%+0.035096.887596.8875
売り
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.8975+0.03%+0.030096.897596.8975
売り
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.9200+0.03%+0.027596.920096.9200
売り
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.9300+0.02%+0.022596.930096.9300
売り
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.9100+0.02%+0.022596.910096.9100
売り
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096.9450+0.02%+0.022596.945096.9450
売り
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896.9250+0.03%+0.027596.925096.9250
売り
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3096.9150+0.03%+0.030096.915096.9150
売り
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3096.9075+0.03%+0.030096.907596.9075
売り
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3196.8950+0.03%+0.030096.895096.8950
売り