ONE MONTH SOFR FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SF1K2024ONE MONTH SOFR FUTURES (MAY 2024) | 2024-05-31 | 94.6875 | −0.00% | −0.0025 | 94.6875 | 94.6875 | 売り |
| SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6800 | −0.01% | −0.0050 | 94.6800 | 94.6800 | 強い売り |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6750 | −0.01% | −0.0050 | 94.6750 | 94.6750 | 強い売り |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7000 | 0.00% | 0.0000 | 94.7000 | 94.7000 | 売り |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7450 | 0.00% | 0.0000 | 94.7450 | 94.7450 | 売り |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8100 | −0.01% | −0.0050 | 94.8100 | 94.8100 | 売り |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.8550 | −0.01% | −0.0100 | 94.8550 | 94.8550 | 強い売り |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9100 | −0.01% | −0.0100 | 94.9100 | 94.9100 | 強い売り |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 94.9950 | −0.02% | −0.0150 | 94.9950 | 94.9950 | 強い売り |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.0700 | −0.02% | −0.0150 | 95.0700 | 95.0700 | 強い売り |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.1150 | −0.02% | −0.0150 | 95.1150 | 95.1150 | 強い売り |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.1850 | −0.02% | −0.0200 | 95.1850 | 95.1850 | 強い売り |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.2600 | −0.03% | −0.0250 | 95.2600 | 95.2600 | 強い売り |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.3450 | −0.03% | −0.0250 | 95.3450 | 95.3450 | 強い売り |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.3950 | −0.03% | −0.0250 | 95.3950 | 95.3950 | 強い売り |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.4400 | −0.03% | −0.0250 | 95.4400 | 95.4400 | 強い売り |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.5150 | −0.02% | −0.0200 | 95.5150 | 95.5150 | 強い売り |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.5750 | −0.02% | −0.0150 | 95.5750 | 95.5750 | 強い売り |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.6400 | −0.02% | −0.0150 | 95.6400 | 95.6400 | 強い売り |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.7000 | −0.02% | −0.0150 | 95.7000 | 95.7000 | 強い売り |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.7600 | −0.01% | −0.0100 | 95.7600 | 95.7600 | 売り |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.7750 | −0.01% | −0.0100 | 95.7750 | 95.7750 | 売り |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 95.7950 | −0.01% | −0.0100 | 95.7950 | 95.7950 | 強い売り |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 95.8150 | −0.01% | −0.0100 | 95.8150 | 95.8150 | 売り |