One Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3575 | −0.00% | −0.0025 | 95.3575 | 95.3575 | 買い |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | 買い |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5650 | 0.00% | 0.0000 | 95.5650 | 95.5650 | 中立 |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6400 | +0.01% | 0.0050 | 95.6400 | 95.6400 | 売り |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7000 | +0.01% | 0.0100 | 95.7000 | 95.7000 | 中立 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7850 | +0.02% | 0.0150 | 95.7850 | 95.7850 | 中立 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8500 | +0.03% | 0.0250 | 95.8500 | 95.8500 | 売り |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.9000 | +0.03% | 0.0250 | 95.9000 | 95.9000 | 売り |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9700 | +0.03% | 0.0300 | 95.9700 | 95.9700 | 売り |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0300 | +0.04% | 0.0350 | 96.0300 | 96.0300 | 中立 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0600 | +0.03% | 0.0275 | 96.0600 | 96.0600 | 中立 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1050 | +0.03% | 0.0275 | 96.1050 | 96.1050 | 中立 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1600 | +0.03% | 0.0325 | 96.1600 | 96.1600 | 中立 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1850 | +0.03% | 0.0325 | 96.1850 | 96.1850 | 中立 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2150 | +0.03% | 0.0325 | 96.2150 | 96.2150 | 中立 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2450 | +0.03% | 0.0325 | 96.2450 | 96.2450 | 中立 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2750 | +0.04% | 0.0400 | 96.2750 | 96.2750 | 買い |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2950 | +0.04% | 0.0400 | 96.2950 | 96.2950 | 買い |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3150 | +0.05% | 0.0450 | 96.3150 | 96.3150 | 買い |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.3350 | +0.05% | 0.0450 | 96.3350 | 96.3350 | 買い |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.3500 | +0.05% | 0.0450 | 96.3500 | 96.3500 | 買い |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.3625 | +0.05% | 0.0475 | 96.3625 | 96.3625 | 買い |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.3675 | +0.05% | 0.0475 | 96.3675 | 96.3675 | 強い買い |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.3700 | +0.05% | 0.0475 | 96.3700 | 96.3700 | 強い買い |