シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 94.6725 | +0.00% | 0.0025 | 94.6725 | 94.6725 | 売り | |
2024-07-31 | 94.6700 | +0.01% | 0.0050 | 94.6700 | 94.6700 | 売り | |
2024-08-30 | 94.7000 | +0.01% | 0.0050 | 94.7000 | 94.7000 | 売り | |
2024-09-30 | 94.7550 | +0.01% | 0.0050 | 94.7550 | 94.7550 | 中立 | |
2024-10-31 | 94.8450 | +0.01% | 0.0050 | 94.8450 | 94.8450 | 中立 | |
2024-11-29 | 94.9150 | +0.01% | 0.0050 | 94.9150 | 94.9150 | 買い | |
2024-12-31 | 95.0050 | 0.00% | 0.0000 | 95.0050 | 95.0050 | 買い | |
2025-01-31 | 95.1300 | +0.01% | 0.0050 | 95.1300 | 95.1300 | 買い | |
2025-02-28 | 95.2750 | +0.01% | 0.0050 | 95.2750 | 95.2750 | 買い | |
2025-03-31 | 95.3350 | +0.01% | 0.0100 | 95.3350 | 95.3350 | 買い | |
2025-04-30 | 95.4350 | +0.01% | 0.0100 | 95.4350 | 95.4350 | 買い | |
2025-05-30 | 95.5450 | +0.01% | 0.0050 | 95.5450 | 95.5450 | 買い | |
2025-06-30 | 95.6350 | +0.01% | 0.0050 | 95.6350 | 95.6350 | 買い | |
2025-07-31 | 95.7200 | +0.01% | 0.0050 | 95.7200 | 95.7200 | 買い | |
2025-08-29 | 95.7800 | +0.01% | 0.0050 | 95.7800 | 95.7800 | 買い | |
2025-09-30 | 95.8550 | −0.01% | −0.0050 | 95.8550 | 95.8550 | 買い | |
2025-10-31 | 95.9200 | −0.01% | −0.0050 | 95.9200 | 95.9200 | 買い | |
2025-11-28 | 95.9800 | −0.01% | −0.0050 | 95.9800 | 95.9800 | 買い | |
2025-12-31 | 96.0450 | 0.00% | 0.0000 | 96.0450 | 96.0450 | 買い | |
2026-01-30 | 96.1000 | 0.00% | 0.0000 | 96.1000 | 96.1000 | 強い買い | |
2026-02-27 | 96.1200 | 0.00% | 0.0000 | 96.1200 | 96.1200 | 買い | |
2026-03-31 | 96.1600 | 0.00% | 0.0000 | 96.1600 | 96.1600 | 買い | |
2026-04-30 | 96.1950 | 0.00% | 0.0000 | 96.1950 | 96.1950 | 強い買い | |
2026-05-29 | 96.2350 | 0.00% | 0.0000 | 96.2350 | 96.2350 | 買い |