One Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3500 | −0.00% | −0.0025 | 95.3500 | 95.3500 | 買い |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4450 | −0.01% | −0.0050 | 95.4450 | 95.4450 | 売り |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5550 | 0.00% | 0.0000 | 95.5550 | 95.5550 | 売り |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6450 | −0.01% | −0.0100 | 95.6450 | 95.6450 | 売り |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6900 | −0.02% | −0.0200 | 95.6900 | 95.6900 | 売り |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7750 | −0.03% | −0.0300 | 95.7750 | 95.7750 | 強い売り |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8300 | −0.04% | −0.0400 | 95.8300 | 95.8300 | 強い売り |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8800 | −0.05% | −0.0450 | 95.8800 | 95.8800 | 強い売り |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9450 | −0.05% | −0.0500 | 95.9450 | 95.9450 | 強い売り |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9975 | −0.06% | −0.0575 | 95.9975 | 95.9975 | 強い売り |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0125 | −0.07% | −0.0675 | 96.0125 | 96.0125 | 強い売り |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0425 | −0.08% | −0.0725 | 96.0425 | 96.0425 | 強い売り |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0825 | −0.08% | −0.0725 | 96.0825 | 96.0825 | 強い売り |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1175 | −0.08% | −0.0725 | 96.1175 | 96.1175 | 強い売り |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1225 | −0.08% | −0.0725 | 96.1225 | 96.1225 | 強い売り |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1275 | −0.08% | −0.0725 | 96.1275 | 96.1275 | 強い売り |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1450 | −0.08% | −0.0725 | 96.1450 | 96.1450 | 強い売り |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1625 | −0.08% | −0.0725 | 96.1625 | 96.1625 | 強い売り |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1725 | −0.08% | −0.0725 | 96.1725 | 96.1725 | 強い売り |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1825 | −0.08% | −0.0725 | 96.1825 | 96.1825 | 強い売り |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1875 | −0.08% | −0.0725 | 96.1875 | 96.1875 | 強い売り |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1875 | −0.08% | −0.0725 | 96.1875 | 96.1875 | 強い売り |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1825 | −0.08% | −0.0725 | 96.1825 | 96.1825 | 強い売り |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1725 | −0.08% | −0.0725 | 96.1725 | 96.1725 | — |