シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | 売り | |
2024-07-31 | 94.6750 | +0.01% | 0.0050 | 94.6750 | 94.6750 | 売り | |
2024-08-30 | 94.7000 | +0.01% | 0.0050 | 94.7000 | 94.7000 | 売り | |
2024-09-30 | 94.7550 | +0.01% | 0.0050 | 94.7550 | 94.7550 | 売り | |
2024-10-31 | 94.8400 | +0.01% | 0.0100 | 94.8400 | 94.8400 | 売り | |
2024-11-29 | 94.9050 | +0.01% | 0.0100 | 94.9050 | 94.9050 | 売り | |
2024-12-31 | 94.9950 | +0.02% | 0.0200 | 94.9950 | 94.9950 | 中立 | |
2025-01-31 | 95.1150 | +0.03% | 0.0250 | 95.1150 | 95.1150 | 中立 | |
2025-02-28 | 95.2450 | +0.03% | 0.0250 | 95.2450 | 95.2450 | 売り | |
2025-03-31 | 95.3100 | +0.03% | 0.0300 | 95.3100 | 95.3100 | 中立 | |
2025-04-30 | 95.3950 | +0.03% | 0.0250 | 95.3950 | 95.3950 | 中立 | |
2025-05-30 | 95.5000 | +0.03% | 0.0300 | 95.5000 | 95.5000 | 中立 | |
2025-06-30 | 95.5850 | +0.03% | 0.0300 | 95.5850 | 95.5850 | 中立 | |
2025-07-31 | 95.6650 | +0.03% | 0.0300 | 95.6650 | 95.6650 | 中立 | |
2025-08-29 | 95.7200 | +0.03% | 0.0300 | 95.7200 | 95.7200 | 中立 | |
2025-09-30 | 95.8050 | +0.04% | 0.0400 | 95.8050 | 95.8050 | 中立 | |
2025-10-31 | 95.8700 | +0.04% | 0.0400 | 95.8700 | 95.8700 | 中立 | |
2025-11-28 | 95.9250 | +0.04% | 0.0400 | 95.9250 | 95.9250 | 中立 | |
2025-12-31 | 95.9900 | +0.04% | 0.0400 | 95.9900 | 95.9900 | 中立 | |
2026-01-30 | 96.0450 | +0.04% | 0.0400 | 96.0450 | 96.0450 | 中立 | |
2026-02-27 | 96.0650 | +0.04% | 0.0400 | 96.0650 | 96.0650 | 買い | |
2026-03-31 | 96.1000 | +0.04% | 0.0350 | 96.1000 | 96.1000 | 買い | |
2026-04-30 | 96.1350 | +0.04% | 0.0350 | 96.1350 | 96.1350 | 買い | |
2026-05-29 | 96.1750 | +0.04% | 0.0350 | 96.1750 | 96.1750 | 売り |