取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.008 | +1.05% | +0.114 | 11.008 | 11.008 | 売り |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.158 | 0.00% | 0.000 | 11.158 | 11.158 | 売り |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.219 | 0.00% | 0.000 | 11.219 | 11.219 | 売り |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.241 | 0.00% | 0.000 | 11.241 | 11.241 | 売り |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.085 | 0.00% | 0.000 | 11.085 | 11.085 | 売り |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.648 | 0.00% | 0.000 | 10.648 | 10.648 | 売り |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.496 | 0.00% | 0.000 | 10.496 | 10.496 | 売り |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.485 | 0.00% | 0.000 | 10.485 | 10.485 | 売り |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.518 | 0.00% | 0.000 | 10.518 | 10.518 | 売り |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.577 | 0.00% | 0.000 | 10.577 | 10.577 | 売り |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.656 | 0.00% | 0.000 | 10.656 | 10.656 | 売り |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.723 | +1.09% | +0.116 | 10.723 | 10.723 | 売り |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.954 | +0.95% | +0.103 | 10.954 | 10.954 | 売り |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.107 | +0.95% | +0.104 | 11.107 | 11.107 | 売り |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.172 | 0.00% | 0.000 | 11.172 | 11.172 | 売り |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.136 | 0.00% | 0.000 | 11.136 | 11.136 | 売り |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.887 | 0.00% | 0.000 | 10.887 | 10.887 | 売り |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.965 | 0.00% | 0.000 | 9.965 | 9.965 | 売り |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.731 | 0.00% | 0.000 | 9.731 | 9.731 | 売り |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.637 | 0.00% | 0.000 | 9.637 | 9.637 | 売り |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.683 | 0.00% | 0.000 | 9.683 | 9.683 | 売り |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.716 | 0.00% | 0.000 | 9.716 | 9.716 | 売り |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.796 | 0.00% | 0.000 | 9.796 | 9.796 | 売り |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.824 | 0.00% | 0.000 | 9.824 | 9.824 | 売り |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.117 | 0.00% | 0.000 | 10.117 | 10.117 | 売り |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.365 | 0.00% | 0.000 | 10.365 | 10.365 | 売り |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.495 | 0.00% | 0.000 | 10.495 | 10.495 | 売り |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.378 | 0.00% | 0.000 | 10.378 | 10.378 | 売り |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.082 | 0.00% | 0.000 | 10.082 | 10.082 | 売り |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.180 | 0.00% | 0.000 | 9.180 | 9.180 | 売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.857 | 0.00% | 0.000 | 8.857 | 8.857 | 売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.724 | 0.00% | 0.000 | 8.724 | 8.724 | 売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.793 | 0.00% | 0.000 | 8.793 | 8.793 | 売り |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.839 | 0.00% | 0.000 | 8.839 | 8.839 | 売り |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.898 | 0.00% | 0.000 | 8.898 | 8.898 | 売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.044 | 0.00% | 0.000 | 9.044 | 9.044 | 売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.157 | 0.00% | 0.000 | 9.157 | 9.157 | 売り |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.324 | 0.00% | 0.000 | 9.324 | 9.324 | 売り |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.475 | +0.21% | +0.020 | 9.475 | 9.475 | 売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.532 | +0.22% | +0.021 | 9.532 | 9.532 | 売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.473 | +0.24% | +0.023 | 9.473 | 9.473 | 売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.691 | +0.35% | +0.030 | 8.691 | 8.691 | 売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.368 | +0.35% | +0.029 | 8.368 | 8.368 | 売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.147 | +0.34% | +0.028 | 8.147 | 8.147 | 売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.250 | +0.35% | +0.029 | 8.250 | 8.250 | 売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.350 | +0.35% | +0.029 | 8.350 | 8.350 | 中立 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.528 | +0.38% | +0.032 | 8.528 | 8.528 | 中立 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.753 | +0.38% | +0.033 | 8.753 | 8.753 | 買い |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.894 | +0.37% | +0.033 | 8.894 | 8.894 | 買い |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.028 | +0.38% | +0.034 | 9.028 | 9.028 | 買い |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.965 | +0.54% | +0.048 | 8.965 | 8.965 | 売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.043 | +0.54% | +0.049 | 9.043 | 9.043 | 売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.939 | +0.54% | +0.048 | 8.939 | 8.939 | 売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.708 | +0.54% | +0.047 | 8.708 | 8.708 | 中立 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.569 | +0.54% | +0.046 | 8.569 | 8.569 | 中立 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.397 | +0.55% | +0.046 | 8.397 | 8.397 | 売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.237 | +0.55% | +0.045 | 8.237 | 8.237 | 買い |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.101 | +0.55% | +0.044 | 8.101 | 8.101 | 売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.322 | +0.54% | +0.045 | 8.322 | 8.322 | 売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.830 | +0.54% | +0.047 | 8.830 | 8.830 | 売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.964 | +0.54% | +0.048 | 8.964 | 8.964 | 売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.105 | +0.52% | +0.047 | 9.105 | 9.105 | 売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.199 | +1.33% | +0.121 | 9.199 | 9.199 | 売り |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.244 | +1.33% | +0.121 | 9.244 | 9.244 | 売り |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.112 | +1.35% | +0.121 | 9.112 | 9.112 | 売り |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.658 | +1.39% | +0.119 | 8.658 | 8.658 | 売り |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.491 | +1.42% | +0.119 | 8.491 | 8.491 | 売り |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.331 | +1.44% | +0.118 | 8.331 | 8.331 | 売り |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.229 | +1.45% | +0.118 | 8.229 | 8.229 | 売り |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.312 | +1.45% | +0.119 | 8.312 | 8.312 | 売り |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.507 | +1.44% | +0.121 | 8.507 | 8.507 | 売り |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.940 | +1.38% | +0.122 | 8.940 | 8.940 | 売り |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.130 | +1.38% | +0.124 | 9.130 | 9.130 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.212 | +1.36% | +0.124 | 9.212 | 9.212 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.313 | +1.36% | +0.125 | 9.313 | 9.313 | 買い |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.286 | +1.36% | +0.125 | 9.286 | 9.286 | 買い |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.233 | +1.37% | +0.125 | 9.233 | 9.233 | 買い |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.019 | +1.41% | +0.125 | 9.019 | 9.019 | 買い |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.878 | +1.43% | +0.125 | 8.878 | 8.878 | 買い |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.681 | +1.44% | +0.123 | 8.681 | 8.681 | 買い |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.558 | +1.46% | +0.123 | 8.558 | 8.558 | 買い |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.733 | +1.44% | +0.124 | 8.733 | 8.733 | 買い |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.947 | +1.42% | +0.125 | 8.947 | 8.947 | 買い |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.255 | +1.40% | +0.128 | 9.255 | 9.255 | 買い |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.395 | +1.39% | +0.129 | 9.395 | 9.395 | 買い |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.470 | +1.38% | +0.129 | 9.470 | 9.470 | 買い |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.674 | +1.37% | +0.131 | 9.674 | 9.674 | 強い買い |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.642 | +1.37% | +0.130 | 9.642 | 9.642 | 強い買い |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.582 | +1.39% | +0.131 | 9.582 | 9.582 | 強い買い |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.406 | +1.40% | +0.130 | 9.406 | 9.406 | 強い買い |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.243 | +1.42% | +0.129 | 9.243 | 9.243 | 強い買い |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.121 | +1.43% | +0.129 | 9.121 | 9.121 | 強い買い |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.027 | +1.45% | +0.129 | 9.027 | 9.027 | 強い買い |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.206 | +1.43% | +0.130 | 9.206 | 9.206 | 買い |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.367 | +1.42% | +0.131 | 9.367 | 9.367 | 強い買い |