Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.097 | −0.37% | −0.041 | 11.097 | 11.097 | 売り |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.192 | −1.48% | −0.168 | 11.365 | 11.190 | 売り |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.353 | −1.54% | −0.177 | 11.353 | 11.353 | 売り |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.457 | −1.46% | −0.170 | 11.457 | 11.457 | 売り |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.483 | −1.45% | −0.169 | 11.483 | 11.483 | 強い売り |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.321 | −1.43% | −0.164 | 11.321 | 11.321 | 売り |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.905 | −1.44% | −0.159 | 10.905 | 10.905 | 売り |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.783 | −1.30% | −0.142 | 10.783 | 10.783 | 売り |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.799 | −1.21% | −0.132 | 10.799 | 10.799 | 売り |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.838 | −1.14% | −0.125 | 10.838 | 10.838 | 売り |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.889 | −1.01% | −0.111 | 10.889 | 10.889 | 売り |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.973 | −1.02% | −0.113 | 10.973 | 10.973 | 売り |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.041 | −0.87% | −0.097 | 11.041 | 11.041 | 売り |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.302 | −0.86% | −0.098 | 11.302 | 11.302 | 売り |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.452 | −0.93% | −0.108 | 11.452 | 11.452 | 売り |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.518 | −0.86% | −0.100 | 11.518 | 11.518 | 売り |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.468 | −0.74% | −0.086 | 11.468 | 11.468 | 売り |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.213 | −0.83% | −0.094 | 11.213 | 11.213 | 売り |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.232 | −0.74% | −0.076 | 10.232 | 10.232 | 売り |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.993 | −0.59% | −0.059 | 9.993 | 9.993 | 売り |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.895 | −0.47% | −0.047 | 9.895 | 9.895 | 中立 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.938 | −0.59% | −0.059 | 9.938 | 9.938 | 中立 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.966 | −0.42% | −0.042 | 9.966 | 9.966 | 売り |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.031 | −0.33% | −0.033 | 10.031 | 10.031 | 中立 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.095 | −0.05% | −0.005 | 10.095 | 10.095 | 買い |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.339 | −0.14% | −0.015 | 10.339 | 10.339 | 買い |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.561 | −0.18% | −0.019 | 10.561 | 10.561 | 買い |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.703 | −0.23% | −0.025 | 10.703 | 10.703 | 買い |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.684 | −0.21% | −0.022 | 10.684 | 10.684 | 買い |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.404 | −0.22% | −0.023 | 10.404 | 10.404 | 買い |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.507 | −0.23% | −0.022 | 9.507 | 9.507 | 買い |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.127 | −0.24% | −0.022 | 9.127 | 9.127 | 買い |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.987 | −0.26% | −0.023 | 8.987 | 8.987 | 買い |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.061 | −0.19% | −0.017 | 9.061 | 9.061 | 買い |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.110 | −0.16% | −0.015 | 9.110 | 9.110 | 買い |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.168 | −0.16% | −0.015 | 9.168 | 9.168 | 買い |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.287 | −0.17% | −0.016 | 9.287 | 9.287 | 買い |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.380 | −0.16% | −0.015 | 9.380 | 9.380 | 買い |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.540 | −0.17% | −0.016 | 9.540 | 9.540 | 買い |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.682 | −0.15% | −0.015 | 9.682 | 9.682 | 買い |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.741 | −0.14% | −0.014 | 9.741 | 9.741 | 買い |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.669 | −0.15% | −0.015 | 9.669 | 9.669 | 買い |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.924 | −0.32% | −0.029 | 8.924 | 8.924 | 中立 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.596 | −0.34% | −0.029 | 8.596 | 8.596 | 売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.370 | −0.36% | −0.030 | 8.370 | 8.370 | 売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.409 | −0.36% | −0.030 | 8.409 | 8.409 | 売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.507 | −0.37% | −0.032 | 8.507 | 8.507 | 売り |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.684 | −0.38% | −0.033 | 8.684 | 8.684 | 売り |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.786 | −0.54% | −0.048 | 8.786 | 8.786 | 売り |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.922 | −0.54% | −0.048 | 8.922 | 8.922 | 売り |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.059 | −0.53% | −0.048 | 9.059 | 9.059 | 売り |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.151 | −0.23% | −0.021 | 9.151 | 9.151 | 売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.226 | −0.24% | −0.022 | 9.226 | 9.226 | 売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.117 | −0.24% | −0.022 | 9.117 | 9.117 | 売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.749 | −0.59% | −0.052 | 8.749 | 8.749 | 売り |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.607 | −0.60% | −0.052 | 8.607 | 8.607 | 売り |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.452 | −0.62% | −0.053 | 8.452 | 8.452 | 売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.158 | −0.67% | −0.055 | 8.158 | 8.158 | 強い売り |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.220 | −0.66% | −0.055 | 8.220 | 8.220 | 強い売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.427 | −0.64% | −0.054 | 8.427 | 8.427 | 強い売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.964 | −0.61% | −0.055 | 8.964 | 8.964 | 売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.083 | −0.60% | −0.055 | 9.083 | 9.083 | 強い売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.225 | −0.60% | −0.056 | 9.225 | 9.225 | 強い売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.375 | −0.07% | −0.007 | 9.375 | 9.375 | 買い |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.420 | −0.06% | −0.006 | 9.420 | 9.420 | 買い |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.287 | −0.06% | −0.006 | 9.287 | 9.287 | 買い |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.831 | −0.09% | −0.008 | 8.831 | 8.831 | 買い |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.663 | −0.09% | −0.008 | 8.663 | 8.663 | 中立 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.501 | −0.11% | −0.009 | 8.501 | 8.501 | 中立 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.399 | −0.10% | −0.008 | 8.399 | 8.399 | 中立 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.481 | −0.11% | −0.009 | 8.481 | 8.481 | 中立 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.676 | −0.09% | −0.008 | 8.676 | 8.676 | 中立 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.110 | −0.09% | −0.008 | 9.110 | 9.110 | 買い |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.299 | −0.09% | −0.008 | 9.299 | 9.299 | 買い |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.381 | −0.10% | −0.009 | 9.381 | 9.381 | 買い |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.344 | −0.10% | −0.009 | 9.344 | 9.344 | 売り |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.316 | −0.10% | −0.009 | 9.316 | 9.316 | 強い売り |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.263 | −0.10% | −0.009 | 9.263 | 9.263 | 売り |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.047 | −0.10% | −0.009 | 9.047 | 9.047 | 売り |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.904 | −0.11% | −0.010 | 8.904 | 8.904 | 売り |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.707 | −0.11% | −0.010 | 8.707 | 8.707 | 売り |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.583 | −0.13% | −0.011 | 8.583 | 8.583 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.758 | −0.11% | −0.010 | 8.758 | 8.758 | 中立 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.971 | −0.12% | −0.011 | 8.971 | 8.971 | 中立 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.278 | −0.12% | −0.011 | 9.278 | 9.278 | 中立 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.418 | −0.12% | −0.011 | 9.418 | 9.418 | 中立 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.493 | −0.11% | −0.010 | 9.493 | 9.493 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.611 | −0.11% | −0.011 | 9.611 | 9.611 | 買い |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.578 | −0.11% | −0.011 | 9.578 | 9.578 | 買い |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.517 | −0.12% | −0.011 | 9.517 | 9.517 | 中立 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.340 | −0.13% | −0.012 | 9.340 | 9.340 | 中立 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.177 | −0.13% | −0.012 | 9.177 | 9.177 | 買い |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.053 | −0.13% | −0.012 | 9.053 | 9.053 | 買い |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.958 | −0.14% | −0.013 | 8.958 | 8.958 | 買い |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.136 | −0.14% | −0.013 | 9.136 | 9.136 | 売り |