取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.677 | +0.30% | +0.032 | 10.677 | 10.677 | 売り |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.820 | +0.66% | +0.071 | 10.865 | 10.820 | 売り |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.826 | +0.60% | +0.065 | 10.826 | 10.810 | 売り |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.715 | +0.53% | +0.057 | 10.715 | 10.715 | 売り |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.309 | +0.42% | +0.043 | 10.309 | 10.309 | 売り |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.182 | +0.25% | +0.025 | 10.182 | 10.182 | 売り |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.188 | +0.26% | +0.026 | 10.188 | 10.188 | 売り |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.213 | +0.25% | +0.025 | 10.213 | 10.213 | 売り |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.258 | +0.27% | +0.028 | 10.258 | 10.258 | 売り |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.333 | +0.28% | +0.029 | 10.333 | 10.333 | 売り |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.396 | +0.25% | +0.026 | 10.396 | 10.396 | 売り |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.598 | +0.16% | +0.017 | 10.598 | 10.598 | 売り |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.701 | +0.06% | +0.006 | 10.701 | 10.701 | 売り |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.779 | +0.03% | +0.003 | 10.779 | 10.779 | 売り |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.760 | +0.04% | +0.004 | 10.760 | 10.760 | 売り |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.495 | −0.09% | −0.009 | 10.495 | 10.495 | 売り |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.569 | −0.13% | −0.012 | 9.569 | 9.569 | 強い売り |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.343 | −0.16% | −0.015 | 9.343 | 9.343 | 売り |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.270 | −0.11% | −0.010 | 9.270 | 9.270 | 売り |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.293 | −0.17% | −0.016 | 9.293 | 9.293 | 売り |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.351 | −0.26% | −0.024 | 9.351 | 9.351 | 強い売り |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.424 | −0.19% | −0.018 | 9.424 | 9.424 | 強い売り |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.484 | −0.19% | −0.018 | 9.484 | 9.484 | 強い売り |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.753 | −0.21% | −0.021 | 9.753 | 9.753 | 強い売り |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.942 | −0.26% | −0.026 | 9.942 | 9.942 | 強い売り |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.057 | −0.34% | −0.034 | 10.057 | 10.057 | 売り |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.989 | −0.24% | −0.024 | 9.989 | 9.989 | 強い売り |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.716 | −0.26% | −0.025 | 9.716 | 9.716 | 強い売り |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.787 | −0.37% | −0.033 | 8.787 | 8.787 | 強い売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.480 | −0.36% | −0.031 | 8.480 | 8.480 | 強い売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.359 | −0.33% | −0.028 | 8.359 | 8.359 | 売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.410 | −0.10% | −0.008 | 8.410 | 8.410 | 強い売り |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.497 | −0.11% | −0.009 | 8.497 | 8.497 | 売り |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.537 | −0.29% | −0.025 | 8.537 | 8.537 | 強い売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.551 | −0.41% | −0.035 | 8.551 | 8.551 | 売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.866 | −0.40% | −0.036 | 8.866 | 8.866 | 強い売り |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.987 | −0.41% | −0.037 | 8.987 | 8.987 | 売り |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.093 | −0.39% | −0.036 | 9.093 | 9.093 | 強い売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.151 | −0.21% | −0.019 | 9.151 | 9.151 | 強い売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.068 | −0.21% | −0.019 | 9.068 | 9.068 | 強い売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.369 | −0.49% | −0.041 | 8.369 | 8.369 | 強い売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.053 | −0.51% | −0.041 | 8.053 | 8.053 | 強い売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.881 | −0.53% | −0.042 | 7.881 | 7.881 | 強い売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.909 | −0.54% | −0.043 | 7.909 | 7.909 | 強い売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.001 | −0.55% | −0.044 | 8.001 | 8.001 | 強い売り |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.174 | −0.54% | −0.044 | 8.174 | 8.174 | 強い売り |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.322 | −0.53% | −0.044 | 8.322 | 8.322 | 強い売り |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.464 | −0.54% | −0.046 | 8.464 | 8.464 | 強い売り |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.594 | −0.56% | −0.048 | 8.594 | 8.594 | 強い売り |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.669 | −0.66% | −0.058 | 8.669 | 8.669 | 強い売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.740 | −0.67% | −0.059 | 8.740 | 8.740 | 強い売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.671 | −0.66% | −0.058 | 8.671 | 8.671 | 強い売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.349 | −0.68% | −0.057 | 8.349 | 8.349 | 強い売り |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.204 | −0.69% | −0.057 | 8.204 | 8.204 | 強い売り |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.032 | −0.72% | −0.058 | 8.032 | 8.032 | 強い売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.895 | −0.72% | −0.057 | 7.895 | 7.895 | 強い売り |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.759 | −0.73% | −0.057 | 7.759 | 7.759 | 強い売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.944 | −0.72% | −0.058 | 7.944 | 7.944 | 強い売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.270 | −0.71% | −0.059 | 8.270 | 8.270 | 強い売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.417 | −0.71% | −0.060 | 8.417 | 8.417 | 強い売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.555 | −0.70% | −0.060 | 8.555 | 8.555 | 強い売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.885 | +0.30% | +0.027 | 8.885 | 8.885 | 中立 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.929 | +0.30% | +0.027 | 8.929 | 8.929 | 中立 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.798 | +0.32% | +0.028 | 8.798 | 8.798 | 中立 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.349 | +0.34% | +0.028 | 8.349 | 8.349 | 中立 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.184 | +0.37% | +0.030 | 8.184 | 8.184 | 中立 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.025 | +0.38% | +0.030 | 8.025 | 8.025 | 中立 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.923 | +0.38% | +0.030 | 7.923 | 7.923 | 中立 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.004 | +0.36% | +0.029 | 8.004 | 8.004 | 中立 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.196 | +0.36% | +0.029 | 8.196 | 8.196 | 中立 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.623 | +0.31% | +0.027 | 8.623 | 8.623 | 中立 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.809 | +0.31% | +0.027 | 8.809 | 8.809 | 中立 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.892 | +0.30% | +0.027 | 8.892 | 8.892 | 中立 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.147 | +0.29% | +0.026 | 9.147 | 9.147 | 中立 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.119 | +0.29% | +0.026 | 9.119 | 9.119 | 中立 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.067 | +0.29% | +0.026 | 9.067 | 9.067 | 中立 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.854 | +0.29% | +0.026 | 8.854 | 8.854 | 中立 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.714 | +0.31% | +0.027 | 8.714 | 8.714 | 中立 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.520 | +0.33% | +0.028 | 8.520 | 8.520 | 中立 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.398 | +0.33% | +0.028 | 8.398 | 8.398 | 中立 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.570 | +0.32% | +0.027 | 8.570 | 8.570 | 中立 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.781 | +0.30% | +0.026 | 8.781 | 8.781 | 中立 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.083 | +0.28% | +0.025 | 9.083 | 9.083 | 中立 |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.221 | +0.27% | +0.025 | 9.221 | 9.221 | 中立 |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.295 | +0.27% | +0.025 | 9.295 | 9.295 | 中立 |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.484 | +0.25% | +0.024 | 9.484 | 9.484 | 買い |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.452 | +0.25% | +0.024 | 9.452 | 9.452 | 中立 |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.392 | +0.26% | +0.024 | 9.392 | 9.392 | 中立 |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.218 | +0.27% | +0.025 | 9.218 | 9.218 | 中立 |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.057 | +0.28% | +0.025 | 9.057 | 9.057 | 中立 |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.936 | +0.29% | +0.026 | 8.936 | 8.936 | 買い |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.842 | +0.28% | +0.025 | 8.842 | 8.842 | 買い |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.018 | +0.28% | +0.025 | 9.018 | 9.018 | 買い |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.175 | +0.27% | +0.025 | 9.175 | 9.175 | 買い |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.408 | +0.26% | +0.024 | 9.408 | 9.408 | 強い買い |