取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.576 | −0.95% | −0.101 | 10.576 | 10.576 | 売り |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.542 | −2.57% | −0.278 | 10.600 | 10.542 | 強い売り |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.565 | −2.41% | −0.261 | 10.565 | 10.565 | 売り |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.467 | −2.31% | −0.248 | 10.467 | 10.467 | 強い売り |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.093 | −2.10% | −0.216 | 10.093 | 10.093 | 強い売り |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.978 | −2.00% | −0.204 | 9.978 | 9.978 | 強い売り |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.987 | −1.97% | −0.201 | 9.987 | 9.987 | 強い売り |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.010 | −1.99% | −0.203 | 10.010 | 10.010 | 強い売り |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.058 | −1.95% | −0.200 | 10.058 | 10.058 | 強い売り |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.134 | −1.93% | −0.199 | 10.134 | 10.134 | 強い売り |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.194 | −1.94% | −0.202 | 10.194 | 10.194 | 強い売り |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.397 | −1.90% | −0.201 | 10.397 | 10.397 | 強い売り |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.508 | −1.80% | −0.193 | 10.508 | 10.508 | 強い売り |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.582 | −1.83% | −0.197 | 10.582 | 10.582 | 強い売り |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.563 | −1.83% | −0.197 | 10.563 | 10.563 | 強い売り |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.301 | −1.85% | −0.194 | 10.301 | 10.301 | 強い売り |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.401 | −1.76% | −0.168 | 9.401 | 9.401 | 強い売り |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.216 | −1.36% | −0.127 | 9.216 | 9.216 | 強い売り |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.149 | −1.31% | −0.121 | 9.149 | 9.149 | 強い売り |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.167 | −1.36% | −0.126 | 9.167 | 9.167 | 強い売り |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.219 | −1.41% | −0.132 | 9.219 | 9.219 | 強い売り |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.285 | −1.47% | −0.139 | 9.285 | 9.285 | 強い売り |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.370 | −1.20% | −0.114 | 9.370 | 9.370 | 強い売り |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.631 | −1.25% | −0.122 | 9.631 | 9.631 | 強い売り |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.806 | −1.37% | −0.136 | 9.806 | 9.806 | 強い売り |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.933 | −1.23% | −0.124 | 9.933 | 9.933 | 強い売り |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.869 | −1.20% | −0.120 | 9.869 | 9.869 | 強い売り |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.601 | −1.18% | −0.115 | 9.601 | 9.601 | 強い売り |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.690 | −1.10% | −0.097 | 8.690 | 8.690 | 強い売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.388 | −1.08% | −0.092 | 8.388 | 8.388 | 強い売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.289 | −0.84% | −0.070 | 8.289 | 8.289 | 強い売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.320 | −1.07% | −0.090 | 8.320 | 8.320 | 強い売り |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.405 | −1.08% | −0.092 | 8.405 | 8.405 | 強い売り |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.443 | −1.10% | −0.094 | 8.443 | 8.443 | 強い売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.493 | −0.68% | −0.058 | 8.493 | 8.493 | 強い売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.805 | −0.69% | −0.061 | 8.805 | 8.805 | 強い売り |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.928 | −0.66% | −0.059 | 8.928 | 8.928 | 強い売り |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.992 | −1.11% | −0.101 | 8.992 | 8.992 | 強い売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.049 | −1.11% | −0.102 | 9.049 | 9.049 | 強い売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.966 | −1.12% | −0.102 | 8.966 | 8.966 | 強い売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.285 | −1.00% | −0.084 | 8.285 | 8.285 | 強い売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.971 | −1.02% | −0.082 | 7.971 | 7.971 | 強い売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.803 | −0.99% | −0.078 | 7.803 | 7.803 | 強い売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.830 | −1.00% | −0.079 | 7.830 | 7.830 | 強い売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.923 | −0.97% | −0.078 | 7.923 | 7.923 | 強い売り |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.090 | −1.03% | −0.084 | 8.090 | 8.090 | 強い売り |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.242 | −0.96% | −0.080 | 8.242 | 8.242 | 強い売り |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.383 | −0.96% | −0.081 | 8.383 | 8.383 | 強い売り |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.512 | −0.95% | −0.082 | 8.512 | 8.512 | 強い売り |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.578 | −1.05% | −0.091 | 8.578 | 8.578 | 強い売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.648 | −1.05% | −0.092 | 8.648 | 8.648 | 強い売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.578 | −1.07% | −0.093 | 8.578 | 8.578 | 強い売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.266 | −0.99% | −0.083 | 8.266 | 8.266 | 強い売り |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.118 | −1.05% | −0.086 | 8.118 | 8.118 | 強い売り |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.965 | −0.83% | −0.067 | 7.965 | 7.965 | 強い売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.814 | −1.03% | −0.081 | 7.814 | 7.814 | 強い売り |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.678 | −1.04% | −0.081 | 7.678 | 7.678 | 強い売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.862 | −1.03% | −0.082 | 7.862 | 7.862 | 強い売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.189 | −0.98% | −0.081 | 8.189 | 8.189 | 強い売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.335 | −0.97% | −0.082 | 8.335 | 8.335 | 強い売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.473 | −0.96% | −0.082 | 8.473 | 8.473 | 強い売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.753 | −1.49% | −0.132 | 8.753 | 8.753 | 売り |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.797 | −1.48% | −0.132 | 8.797 | 8.797 | 売り |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.666 | −1.50% | −0.132 | 8.666 | 8.666 | 売り |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.219 | −1.56% | −0.130 | 8.219 | 8.219 | 売り |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.053 | −1.60% | −0.131 | 8.053 | 8.053 | 売り |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.895 | −1.62% | −0.130 | 7.895 | 7.895 | 売り |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.794 | −1.63% | −0.129 | 7.794 | 7.794 | 売り |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.874 | −1.62% | −0.130 | 7.874 | 7.874 | 売り |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.065 | −1.60% | −0.131 | 8.065 | 8.065 | 売り |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.491 | −1.53% | −0.132 | 8.491 | 8.491 | 売り |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.677 | −1.50% | −0.132 | 8.677 | 8.677 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.759 | −1.50% | −0.133 | 8.759 | 8.759 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.012 | −1.48% | −0.135 | 9.012 | 9.012 | 売り |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.985 | −1.47% | −0.134 | 8.985 | 8.985 | 売り |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.933 | −1.48% | −0.134 | 8.933 | 8.933 | 売り |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.721 | −1.50% | −0.133 | 8.721 | 8.721 | 売り |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.581 | −1.53% | −0.133 | 8.581 | 8.581 | 売り |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.387 | −1.56% | −0.133 | 8.387 | 8.387 | 売り |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.266 | −1.57% | −0.132 | 8.266 | 8.266 | 売り |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.437 | −1.55% | −0.133 | 8.437 | 8.437 | 売り |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.647 | −1.53% | −0.134 | 8.647 | 8.647 | 売り |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.948 | −1.49% | −0.135 | 8.948 | 8.948 | 売り |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.086 | −1.46% | −0.135 | 9.086 | 9.086 | 売り |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.159 | −1.46% | −0.136 | 9.159 | 9.159 | 売り |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.347 | −1.44% | −0.137 | 9.347 | 9.347 | 強い売り |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.316 | −1.44% | −0.136 | 9.316 | 9.316 | 強い売り |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.256 | −1.45% | −0.136 | 9.256 | 9.256 | 強い売り |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.082 | −1.48% | −0.136 | 9.082 | 9.082 | 強い売り |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.922 | −1.49% | −0.135 | 8.922 | 8.922 | 強い売り |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.800 | −1.52% | −0.136 | 8.800 | 8.800 | 強い売り |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.707 | −1.53% | −0.135 | 8.707 | 8.707 | 売り |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.882 | −1.51% | −0.136 | 8.882 | 8.882 | 売り |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.038 | −1.49% | −0.137 | 9.038 | 9.038 | 強い売り |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.270 | −1.47% | −0.138 | 9.270 | 9.270 | 売り |