取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.568 | −0.45% | −0.048 | 10.568 | 10.568 | 強い売り |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.630 | +0.13% | +0.014 | 10.630 | 10.550 | 売り |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.661 | 0.00% | 0.000 | 10.661 | 10.661 | 強い売り |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.569 | 0.00% | 0.000 | 10.569 | 10.569 | 強い売り |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.204 | 0.00% | 0.000 | 10.204 | 10.204 | 強い売り |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.117 | 0.00% | 0.000 | 10.117 | 10.117 | 強い売り |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.136 | 0.00% | 0.000 | 10.136 | 10.136 | 強い売り |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.165 | 0.00% | 0.000 | 10.165 | 10.165 | 強い売り |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.211 | 0.00% | 0.000 | 10.211 | 10.211 | 強い売り |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.291 | 0.00% | 0.000 | 10.291 | 10.291 | 強い売り |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.370 | 0.00% | 0.000 | 10.370 | 10.370 | 強い売り |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.600 | 0.00% | 0.000 | 10.600 | 10.600 | 強い売り |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.724 | 0.00% | 0.000 | 10.724 | 10.724 | 売り |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.805 | 0.00% | 0.000 | 10.805 | 10.805 | 強い売り |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.787 | 0.00% | 0.000 | 10.787 | 10.787 | 売り |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.524 | 0.00% | 0.000 | 10.524 | 10.524 | 強い売り |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.645 | 0.00% | 0.000 | 9.645 | 9.645 | 売り |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.432 | 0.00% | 0.000 | 9.432 | 9.432 | 強い売り |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.347 | 0.00% | 0.000 | 9.347 | 9.347 | 強い売り |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.403 | 0.00% | 0.000 | 9.403 | 9.403 | 強い売り |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.440 | 0.00% | 0.000 | 9.440 | 9.440 | 売り |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.504 | 0.00% | 0.000 | 9.504 | 9.504 | 強い売り |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.578 | 0.00% | 0.000 | 9.578 | 9.578 | 強い売り |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.841 | 0.00% | 0.000 | 9.841 | 9.841 | 強い売り |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.061 | 0.00% | 0.000 | 10.061 | 10.061 | 売り |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.208 | 0.00% | 0.000 | 10.208 | 10.208 | 強い売り |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.092 | 0.00% | 0.000 | 10.092 | 10.092 | 強い売り |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.797 | 0.00% | 0.000 | 9.797 | 9.797 | 強い売り |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.887 | −0.21% | −0.019 | 8.887 | 8.887 | 強い売り |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.571 | −0.21% | −0.018 | 8.571 | 8.571 | 強い売り |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.457 | −0.34% | −0.029 | 8.457 | 8.457 | 強い売り |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.518 | −0.34% | −0.029 | 8.518 | 8.518 | 強い売り |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.549 | −0.31% | −0.027 | 8.549 | 8.549 | 強い売り |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.614 | −0.31% | −0.027 | 8.614 | 8.614 | 強い売り |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.695 | −0.46% | −0.040 | 8.695 | 8.695 | 強い売り |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.909 | −0.26% | −0.023 | 8.909 | 8.909 | 強い売り |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.115 | −0.26% | −0.024 | 9.115 | 9.115 | 強い売り |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.213 | −0.23% | −0.021 | 9.213 | 9.213 | 強い売り |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.256 | −0.23% | −0.021 | 9.256 | 9.256 | 売り |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.175 | −0.23% | −0.021 | 9.175 | 9.175 | 強い売り |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.454 | −0.67% | −0.057 | 8.454 | 8.454 | 売り |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.141 | −0.71% | −0.058 | 8.141 | 8.141 | 売り |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.973 | −0.64% | −0.051 | 7.973 | 7.973 | 売り |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.003 | −0.25% | −0.020 | 8.003 | 8.003 | 売り |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.097 | −0.25% | −0.020 | 8.097 | 8.097 | 売り |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.274 | −0.30% | −0.025 | 8.274 | 8.274 | 売り |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.429 | −0.09% | −0.008 | 8.429 | 8.429 | 売り |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.572 | −0.08% | −0.007 | 8.572 | 8.572 | 売り |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.696 | −0.08% | −0.007 | 8.696 | 8.696 | 売り |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.804 | −0.08% | −0.007 | 8.804 | 8.804 | 売り |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.881 | −0.07% | −0.006 | 8.881 | 8.881 | 売り |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.785 | −0.07% | −0.006 | 8.785 | 8.785 | 売り |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.408 | −0.06% | −0.005 | 8.408 | 8.408 | 売り |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.264 | −0.05% | −0.004 | 8.264 | 8.264 | 売り |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.096 | −0.04% | −0.003 | 8.096 | 8.096 | 売り |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.928 | −0.09% | −0.007 | 7.928 | 7.928 | 売り |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.794 | −0.09% | −0.007 | 7.794 | 7.794 | 売り |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.012 | −0.09% | −0.007 | 8.012 | 8.012 | 売り |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.379 | −0.07% | −0.006 | 8.379 | 8.379 | 売り |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.529 | −0.06% | −0.005 | 8.529 | 8.529 | 売り |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.665 | −0.07% | −0.006 | 8.665 | 8.665 | 売り |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.691 | +0.10% | +0.009 | 8.691 | 8.691 | 売り |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.734 | +0.09% | +0.008 | 8.734 | 8.734 | 売り |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.603 | +0.10% | +0.009 | 8.603 | 8.603 | 売り |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.154 | +0.11% | +0.009 | 8.154 | 8.154 | 売り |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 7.988 | +0.11% | +0.009 | 7.988 | 7.988 | 売り |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.829 | +0.12% | +0.009 | 7.829 | 7.829 | 売り |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.728 | +0.13% | +0.010 | 7.728 | 7.728 | 売り |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.809 | +0.13% | +0.010 | 7.809 | 7.809 | 売り |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.001 | +0.13% | +0.010 | 8.001 | 8.001 | 売り |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.429 | +0.13% | +0.011 | 8.429 | 8.429 | 売り |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.616 | +0.13% | +0.011 | 8.616 | 8.616 | 売り |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.699 | +0.14% | +0.012 | 8.699 | 8.699 | 売り |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.990 | +0.13% | +0.012 | 8.990 | 8.990 | 売り |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.963 | +0.13% | +0.012 | 8.963 | 8.963 | 売り |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.910 | +0.13% | +0.012 | 8.910 | 8.910 | 売り |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.698 | +0.15% | +0.013 | 8.698 | 8.698 | 売り |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.558 | +0.15% | +0.013 | 8.558 | 8.558 | 売り |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.363 | +0.16% | +0.013 | 8.363 | 8.363 | 売り |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.241 | +0.16% | +0.013 | 8.241 | 8.241 | 売り |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.414 | +0.15% | +0.013 | 8.414 | 8.414 | 売り |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.625 | +0.15% | +0.013 | 8.625 | 8.625 | 売り |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.928 | +0.16% | +0.014 | 8.928 | 8.928 | 売り |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.066 | +0.15% | +0.014 | 9.066 | 9.066 | 売り |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.140 | +0.15% | +0.014 | 9.140 | 9.140 | 売り |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.330 | +0.16% | +0.015 | 9.330 | 9.330 | 売り |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.298 | +0.16% | +0.015 | 9.298 | 9.298 | 売り |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.238 | +0.16% | +0.015 | 9.238 | 9.238 | 売り |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.064 | +0.18% | +0.016 | 9.064 | 9.064 | 売り |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.903 | +0.18% | +0.016 | 8.903 | 8.903 | 売り |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.781 | +0.18% | +0.016 | 8.781 | 8.781 | 売り |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.688 | +0.18% | +0.016 | 8.688 | 8.688 | 売り |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.864 | +0.18% | +0.016 | 8.864 | 8.864 | 売り |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.021 | +0.19% | +0.017 | 9.021 | 9.021 | 売り |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.255 | +0.18% | +0.017 | 9.255 | 9.255 | 中立 |