WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 75.67 | +2.16% | 1.60 | 75.80 | 74.06 | 売り |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 75.34 | +2.06% | 1.52 | 75.49 | 73.84 | 売り |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.87 | +1.97% | 1.45 | 75.02 | 73.50 | 売り |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.40 | +2.02% | 1.47 | 74.49 | 73.09 | 売り |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 73.80 | +1.85% | 1.34 | 73.99 | 72.56 | 売り |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.49 | +2.04% | 1.47 | 73.55 | 72.19 | 売り |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 72.01 | +0.54% | 0.39 | 72.07 | 71.86 | 売り |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 71.70 | +0.65% | 0.46 | 71.70 | 71.51 | 売り |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.24 | +1.88% | 1.33 | 72.24 | 71.37 | 売り |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | 売り |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 売り |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.28 | +1.78% | 1.25 | 71.28 | 70.24 | 売り |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 69.73 | 0.00% | 0.00 | 69.73 | 69.73 | 売り |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | 売り |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.16 | 0.00% | 0.00 | 69.16 | 69.16 | 売り |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | 売り |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.67 | 0.00% | 0.00 | 68.67 | 68.67 | 売り |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.64 | +1.72% | 1.18 | 69.64 | 68.63 | 売り |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | 売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.94 | +0.07% | 0.05 | 67.94 | 67.94 | 売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.70 | +0.06% | 0.04 | 67.70 | 67.70 | 売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.48 | 0.00% | 0.00 | 67.48 | 67.48 | 売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.30 | +0.03% | 0.02 | 67.30 | 67.30 | 売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.96 | +1.25% | 0.84 | 67.96 | 67.26 | 売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.90 | +0.03% | 0.02 | 66.90 | 66.90 | 売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.68 | +0.01% | 0.01 | 66.68 | 66.68 | 売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.49 | +0.02% | 0.01 | 66.49 | 66.49 | 売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.32 | +0.02% | 0.01 | 66.32 | 66.32 | 売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.18 | +0.02% | 0.01 | 66.18 | 66.18 | 売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.03 | +1.53% | 1.01 | 67.03 | 66.15 | 売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.81 | −0.05% | −0.03 | 65.81 | 65.81 | 売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | 売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.49 | −0.02% | −0.01 | 65.49 | 65.49 | 売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | 売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.10 | +0.03% | 0.02 | 65.10 | 65.10 | 売り |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.94 | +0.06% | 0.04 | 64.94 | 64.94 | 売り |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.77 | +0.05% | 0.03 | 64.77 | 64.77 | 売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.65 | +0.06% | 0.04 | 64.65 | 64.65 | 売り |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.54 | +0.08% | 0.05 | 64.54 | 64.54 | 売り |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.46 | +0.09% | 0.06 | 64.46 | 64.46 | 売り |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.38 | 0.00% | 0.00 | 64.38 | 64.38 | 売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.24 | +0.11% | 0.07 | 64.24 | 64.24 | 売り |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.10 | +0.12% | 0.08 | 64.10 | 64.10 | 売り |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.00 | +0.14% | 0.09 | 64.00 | 64.00 | 売り |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.92 | +0.16% | 0.10 | 63.92 | 63.92 | 売り |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.82 | +0.17% | 0.11 | 63.82 | 63.82 | 売り |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.75 | +0.19% | 0.12 | 63.75 | 63.75 | 売り |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.63 | +0.20% | 0.13 | 63.63 | 63.63 | 売り |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.53 | +0.21% | 0.13 | 63.53 | 63.53 | 売り |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.45 | +0.22% | 0.14 | 63.45 | 63.45 | 売り |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | 売り |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.32 | +0.24% | 0.15 | 63.32 | 63.32 | 売り |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.26 | +0.25% | 0.16 | 63.26 | 63.26 | 売り |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.12 | +0.27% | 0.17 | 63.12 | 63.12 | 売り |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.04 | +0.29% | 0.18 | 63.04 | 63.04 | 売り |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.96 | +0.30% | 0.19 | 62.96 | 62.96 | 売り |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.90 | +0.32% | 0.20 | 62.90 | 62.90 | 売り |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.85 | +0.34% | 0.21 | 62.85 | 62.85 | 売り |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.78 | +0.35% | 0.22 | 62.78 | 62.78 | 売り |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.69 | +0.35% | 0.22 | 62.69 | 62.69 | 売り |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.63 | +0.37% | 0.23 | 62.63 | 62.63 | 売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.58 | +0.38% | 0.24 | 62.58 | 62.58 | 売り |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.55 | +0.40% | 0.25 | 62.55 | 62.55 | 売り |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.50 | +0.42% | 0.26 | 62.50 | 62.50 | 売り |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.46 | +0.43% | 0.27 | 62.46 | 62.46 | 売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.38 | +0.43% | 0.27 | 62.38 | 62.38 | 売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.33 | +0.44% | 0.27 | 62.33 | 62.33 | 売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.28 | +0.44% | 0.27 | 62.28 | 62.28 | 売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.22 | +0.44% | 0.27 | 62.22 | 62.22 | 売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.16 | +0.44% | 0.27 | 62.16 | 62.16 | 売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.10 | +0.44% | 0.27 | 62.10 | 62.10 | 売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.03 | +0.44% | 0.27 | 62.03 | 62.03 | 売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.99 | +0.44% | 0.27 | 61.99 | 61.99 | 売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.96 | +0.44% | 0.27 | 61.96 | 61.96 | 売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.93 | +0.44% | 0.27 | 61.93 | 61.93 | 売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.91 | +0.44% | 0.27 | 61.91 | 61.91 | 売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.89 | +0.44% | 0.27 | 61.89 | 61.89 | 売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.83 | +0.44% | 0.27 | 61.83 | 61.83 | 売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.79 | +0.44% | 0.27 | 61.79 | 61.79 | 売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.74 | +0.44% | 0.27 | 61.74 | 61.74 | 売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.70 | +0.44% | 0.27 | 61.70 | 61.70 | 売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.67 | +0.44% | 0.27 | 61.67 | 61.67 | 売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.67 | +0.44% | 0.27 | 61.67 | 61.67 | 売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.65 | +0.44% | 0.27 | 61.65 | 61.65 | 売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | 売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | 売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | 売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.64 | +0.44% | 0.27 | 61.64 | 61.64 | 売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.66 | +0.44% | 0.27 | 61.66 | 61.66 | 売り |