個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 55.27 | −2.73% | −1.55 | 56.65 | 54.99 | 強い売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 55.13 | −2.72% | −1.54 | 56.50 | 54.90 | 強い売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 55.05 | −2.67% | −1.51 | 56.35 | 54.86 | 強い売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 55.06 | −2.60% | −1.47 | 56.30 | 54.96 | 強い売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 55.13 | −2.56% | −1.45 | 56.35 | 55.03 | 強い売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 55.26 | −2.51% | −1.42 | 56.40 | 55.19 | 強い売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 55.40 | −2.46% | −1.40 | 56.52 | 55.40 | 強い売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 55.51 | −2.41% | −1.37 | 56.33 | 55.51 | 強い売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 55.57 | −2.39% | −1.36 | 56.66 | 55.57 | 強い売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 55.60 | −2.37% | −1.35 | 55.94 | 55.60 | 強い売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 55.67 | −2.35% | −1.34 | 56.48 | 55.67 | 強い売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 55.76 | −2.33% | −1.33 | 56.56 | 55.68 | 強い売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 55.84 | −2.29% | −1.31 | 56.80 | 55.84 | 強い売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 55.94 | −2.25% | −1.29 | 55.94 | 55.94 | 強い売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 56.05 | −2.25% | −1.29 | 56.05 | 56.05 | 強い売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 56.20 | −2.21% | −1.27 | 56.20 | 56.20 | 強い売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 56.38 | −2.17% | −1.25 | 56.38 | 56.38 | 強い売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 56.56 | −2.13% | −1.23 | 56.56 | 56.56 | 強い売り |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 56.71 | −2.09% | −1.21 | 56.71 | 56.71 | 強い売り |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 56.83 | −2.07% | −1.20 | 56.83 | 56.83 | 強い売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 56.96 | −2.03% | −1.18 | 56.96 | 56.96 | 強い売り |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 57.11 | −1.99% | −1.16 | 57.11 | 57.11 | 強い売り |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 57.29 | −1.97% | −1.15 | 57.29 | 57.29 | 強い売り |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 57.46 | −1.95% | −1.14 | 58.20 | 57.46 | 強い売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 57.58 | −1.92% | −1.13 | 57.58 | 57.58 | 強い売り |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 57.70 | −1.90% | −1.12 | 57.70 | 57.70 | 強い売り |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 57.84 | −1.90% | −1.12 | 57.84 | 57.84 | 強い売り |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 57.99 | −1.88% | −1.11 | 57.99 | 57.99 | 強い売り |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 58.17 | −1.87% | −1.11 | 58.17 | 58.17 | 強い売り |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 58.34 | −1.85% | −1.10 | 58.34 | 58.34 | 強い売り |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 58.46 | −1.83% | −1.09 | 58.46 | 58.46 | 強い売り |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 58.56 | −1.83% | −1.09 | 58.56 | 58.56 | 強い売り |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 58.69 | −1.84% | −1.10 | 58.69 | 58.69 | 強い売り |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 58.83 | −1.85% | −1.11 | 58.83 | 58.83 | 強い売り |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.00 | −1.83% | −1.10 | 59.00 | 59.00 | 強い売り |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.15 | −1.81% | −1.09 | 59.96 | 59.15 | 強い売り |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59.24 | −1.81% | −1.09 | 59.24 | 59.24 | 強い売り |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59.32 | −1.82% | −1.10 | 59.32 | 59.32 | 強い売り |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 59.43 | −1.82% | −1.10 | 59.43 | 59.43 | 強い売り |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 59.56 | −1.81% | −1.10 | 59.56 | 59.56 | 強い売り |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 59.68 | −1.83% | −1.11 | 59.68 | 59.68 | 強い売り |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 59.80 | −1.82% | −1.11 | 59.80 | 59.80 | 強い売り |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 59.86 | −1.82% | −1.11 | 59.86 | 59.86 | 強い売り |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 59.97 | −1.82% | −1.11 | 59.97 | 59.97 | 強い売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.03 | −1.83% | −1.12 | 60.03 | 60.03 | 強い売り |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.11 | −1.85% | −1.13 | 60.11 | 60.11 | 強い売り |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.25 | −1.81% | −1.11 | 60.25 | 60.25 | 強い売り |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.36 | −1.82% | −1.12 | 60.36 | 60.36 | 強い売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.41 | −1.84% | −1.13 | 60.41 | 60.41 | 強い売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.49 | −1.83% | −1.13 | 60.49 | 60.49 | 強い売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60.56 | −1.85% | −1.14 | 60.56 | 60.56 | 強い売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60.62 | −1.86% | −1.15 | 60.62 | 60.62 | 強い売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60.69 | −1.86% | −1.15 | 60.69 | 60.69 | 強い売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60.78 | −1.87% | −1.16 | 60.78 | 60.78 | 強い売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60.82 | −1.87% | −1.16 | 60.82 | 60.82 | 強い売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60.88 | −1.89% | −1.17 | 60.88 | 60.88 | 強い売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60.94 | −1.88% | −1.17 | 60.94 | 60.94 | 強い売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.02 | −1.88% | −1.17 | 61.02 | 61.02 | 強い売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.07 | −1.90% | −1.18 | 61.07 | 61.07 | 強い売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.15 | −1.89% | −1.18 | 61.15 | 61.15 | 強い売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.16 | −1.91% | −1.19 | 61.16 | 61.16 | 強い売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.20 | −1.91% | −1.19 | 61.20 | 61.20 | 強い売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.23 | −1.92% | −1.20 | 61.23 | 61.23 | 強い売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.26 | −1.92% | −1.20 | 61.26 | 61.26 | 強い売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.32 | −1.94% | −1.21 | 61.32 | 61.32 | 強い売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.39 | −1.93% | −1.21 | 61.39 | 61.39 | 強い売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.41 | −1.95% | −1.22 | 61.41 | 61.41 | 強い売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.45 | −1.95% | −1.22 | 61.45 | 61.45 | 強い売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.49 | −1.96% | −1.23 | 61.49 | 61.49 | 強い売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.52 | −1.96% | −1.23 | 61.52 | 61.52 | 強い売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.53 | −1.98% | −1.24 | 61.53 | 61.53 | 強い売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.59 | −1.97% | −1.24 | 61.59 | 61.59 | 強い売り |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.54 | −1.99% | −1.25 | 61.54 | 61.54 | 強い売り |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.54 | −2.01% | −1.26 | 61.54 | 61.54 | 強い売り |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.55 | −2.02% | −1.27 | 61.55 | 61.55 | 強い売り |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.61 | −2.02% | −1.27 | 61.61 | 61.61 | 強い売り |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.64 | −2.03% | −1.28 | 61.64 | 61.64 | 強い売り |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.68 | −2.05% | −1.29 | 61.68 | 61.68 | 強い売り |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.68 | −2.06% | −1.30 | 61.68 | 61.68 | 強い売り |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.68 | −2.08% | −1.31 | 61.68 | 61.68 | 強い売り |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.70 | −2.09% | −1.32 | 61.70 | 61.70 | 強い売り |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.71 | −2.09% | −1.32 | 61.71 | 61.71 | 強い売り |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.71 | −2.11% | −1.33 | 61.71 | 61.71 | 強い売り |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.73 | −2.12% | −1.34 | 61.73 | 61.73 | 強い売り |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強い売り |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強い売り |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 61.71 | −2.13% | −1.34 | 61.71 | 61.71 | 強い売り |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強い売り |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 61.68 | −2.13% | −1.34 | 61.68 | 61.68 | 強い売り |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 61.64 | −2.13% | −1.34 | 61.64 | 61.64 | 強い売り |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 61.60 | −2.13% | −1.34 | 61.60 | 61.60 | 強い売り |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 61.57 | −2.13% | −1.34 | 61.57 | 61.57 | 強い売り |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 61.55 | −2.13% | −1.34 | 61.55 | 61.55 | 強い売り |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 61.53 | −2.13% | −1.34 | 61.53 | 61.53 | 強い売り |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 61.56 | −2.13% | −1.34 | 61.56 | 61.56 | 強い売り |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 61.60 | −2.13% | −1.34 | 61.60 | 61.60 | 強い売り |