WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

トレードなし
スーパーチャートで確認

WTI Crude Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1878.62+0.15%0.1278.8877.67
買い
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1978.26+0.14%0.1178.5377.36
買い
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.82+0.18%0.1478.0876.98
買い
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1977.31+0.23%0.1877.5676.54
買い
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.78+0.26%0.2077.0376.03
買い
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1976.25+0.28%0.2176.4975.53
買い
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1875.75+0.25%0.1975.9075.10
買い
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1775.31+0.25%0.1975.3175.31
買い
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1974.89+0.25%0.1974.8974.76
買い
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1974.48+0.24%0.1874.4874.48
買い
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174.10+0.24%0.1874.2774.10
買い
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.73+0.23%0.1773.9073.57
買い
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873.35+0.22%0.1673.3573.35
買い
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2173.00+0.21%0.1573.0073.00
買い
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972.68+0.21%0.1572.6872.68
買い
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1972.37+0.19%0.1472.3772.37
買い
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2072.08+0.17%0.1272.0872.08
買い
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.81+0.15%0.1171.9971.76
買い
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.50+0.15%0.1171.5071.50
強い買い
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.19+0.14%0.1071.1971.19
強い買い
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.90+0.13%0.0970.9070.90
強い買い
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1970.62+0.11%0.0870.6270.62
強い買い
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.39+0.10%0.0770.3970.39
強い買い
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.17+0.09%0.0670.1770.17
強い買い
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.90+0.07%0.0569.9069.90
強い買い
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2069.65+0.07%0.0569.6569.65
強い買い
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.42+0.06%0.0469.4269.42
強い買い
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.21+0.04%0.0369.2169.21
強い買い
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.04+0.04%0.0369.0469.04
強い買い
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.85+0.04%0.0369.0168.85
強い買い
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.62+0.04%0.0368.6268.62
強い買い
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.43+0.06%0.0468.4368.43
強い買い
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.22+0.04%0.0368.2268.22
強い買い
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.04+0.03%0.0268.0468.04
強い買い
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.88+0.04%0.0367.8867.88
強い買い
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.73+0.04%0.0367.7367.73
強い買い
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.53+0.01%0.0167.5367.53
強い買い
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.33+0.01%0.0167.3367.33
強い買い
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.19+0.01%0.0167.1967.19
強い買い
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.07+0.01%0.0167.0767.07
強い買い
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.92+0.03%0.0266.9266.92
強い買い
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.82+0.03%0.0266.8266.82
強い買い
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.66+0.03%0.0266.6666.66
強い買い
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.50+0.03%0.0266.5066.50
強い買い
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.38+0.05%0.0366.3866.38
強い買い
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.27+0.05%0.0366.2766.27
強い買い
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.14+0.05%0.0366.1466.14
強い買い
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.04+0.05%0.0366.0466.04
強い買い
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.90+0.05%0.0365.9065.90
強い買い
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.77+0.03%0.0265.7765.77
強い買い
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.69+0.03%0.0265.6965.69
強い買い
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.61+0.03%0.0265.6165.61
強い買い
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.50+0.02%0.0165.5065.50
強い買い
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.41+0.02%0.0165.4165.41
強い買い
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.27+0.02%0.0165.2765.27
強い買い
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.18+0.02%0.0165.1865.18
強い買い
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.10+0.02%0.0165.1065.10
強い買い
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.03+0.02%0.0165.0365.03
強い買い
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.97+0.02%0.0164.9764.97
強い買い
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.89+0.02%0.0164.8964.89
強い買い
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.80+0.02%0.0164.8064.80
強い買い
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.72+0.02%0.0164.7264.72
強い買い
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.67+0.02%0.0164.6764.67
強い買い
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.63+0.02%0.0164.6364.63
強い買い
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.57+0.02%0.0164.5764.57
強い買い
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.52+0.02%0.0164.5264.52
強い買い
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.44+0.02%0.0164.4464.44
強い買い
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.39+0.02%0.0164.3964.39
強い買い
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.34+0.02%0.0164.3464.34
強い買い
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.28+0.02%0.0164.2864.28
強い買い
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.22+0.02%0.0164.2264.22
強い買い
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.16+0.02%0.0164.1664.16
強い買い
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.09+0.02%0.0164.0964.09
強い買い
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.05+0.02%0.0164.0564.05
強い買い
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.02+0.02%0.0164.0264.02
強い買い
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.99+0.02%0.0163.9963.99
強い買い
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.97+0.02%0.0163.9763.97
強い買い
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.95+0.02%0.0163.9563.95
強い買い
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.89+0.02%0.0163.8963.89
強い買い
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.85+0.02%0.0163.8563.85
強い買い
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.80+0.02%0.0163.8063.80
強い買い
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.76+0.02%0.0163.7663.76
強い買い
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.73+0.02%0.0163.7363.73
強い買い
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.73+0.02%0.0163.7363.73
強い買い
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.71+0.02%0.0163.7163.71
強い買い
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.70+0.02%0.0163.7063.70
強い買い
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.70+0.02%0.0163.7063.70
強い買い
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.70+0.02%0.0163.7063.70
強い買い
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.70+0.02%0.0163.7063.70
強い買い
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.72+0.02%0.0163.7263.72
買い