WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 67.40 | −3.29% | −2.29 | 70.00 | 66.95 | 強い売り |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 66.90 | −3.23% | −2.23 | 69.48 | 66.49 | 強い売り |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 66.63 | −3.11% | −2.14 | 69.16 | 66.29 | 強い売り |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 66.47 | −2.98% | −2.04 | 68.92 | 66.16 | 強い売り |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 66.39 | −2.82% | −1.93 | 68.75 | 66.06 | 強い売り |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.71 | −2.16% | −1.47 | 68.58 | 66.01 | 強い売り |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.84 | −1.78% | −1.21 | 67.61 | 66.31 | 強い売り |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.23 | −2.49% | −1.69 | 68.26 | 65.92 | 強い売り |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.67 | −1.62% | −1.10 | 67.00 | 66.45 | 強い売り |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.61 | 0.00% | 0.00 | 67.61 | 67.61 | 売り |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.27 | −1.78% | −1.20 | 66.27 | 66.15 | 強い売り |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.32 | 0.00% | 0.00 | 67.32 | 67.32 | 売り |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.20 | 0.00% | 0.00 | 67.20 | 67.20 | 売り |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.29 | −1.21% | −0.81 | 67.48 | 65.62 | 売り |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | 売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.82 | −1.42% | −0.96 | 66.82 | 66.82 | 売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.71 | 0.00% | 0.00 | 66.71 | 66.71 | 売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.61 | −1.35% | −0.91 | 66.61 | 66.61 | 売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.53 | −1.31% | −0.88 | 66.53 | 66.53 | 売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.87 | −0.86% | −0.57 | 66.82 | 65.51 | 売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.32 | −1.25% | −0.84 | 66.32 | 66.32 | 売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.25 | −1.19% | −0.80 | 66.25 | 66.25 | 売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.17 | −1.15% | −0.77 | 66.17 | 66.17 | 売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.10 | −1.12% | −0.75 | 66.10 | 66.10 | 売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.05 | −1.09% | −0.73 | 66.05 | 66.05 | 売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.62 | −0.58% | −0.38 | 66.41 | 65.09 | 売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.90 | −1.01% | −0.67 | 65.90 | 65.90 | 売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.81 | −1.01% | −0.67 | 65.81 | 65.81 | 売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.76 | −0.96% | −0.64 | 65.76 | 65.76 | 売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.71 | −0.95% | −0.63 | 65.71 | 65.71 | 売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.70 | −0.89% | −0.59 | 65.70 | 65.70 | 売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.04 | −0.94% | −0.62 | 65.04 | 65.04 | 売り |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.58 | −0.82% | −0.54 | 65.58 | 65.58 | 売り |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.52 | −0.82% | −0.54 | 65.52 | 65.52 | 売り |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.49 | −0.80% | −0.53 | 65.49 | 65.49 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.46 | −0.79% | −0.52 | 65.46 | 65.46 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.45 | −0.79% | −0.52 | 65.45 | 65.45 | 中立 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.97 | −0.75% | −0.49 | 64.97 | 64.97 | 売り |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.41 | −0.70% | −0.46 | 65.41 | 65.41 | 中立 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.35 | −0.70% | −0.46 | 65.35 | 65.35 | 買い |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.33 | −0.68% | −0.45 | 65.33 | 65.33 | 買い |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.31 | −0.67% | −0.44 | 65.31 | 65.31 | 買い |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.31 | −0.65% | −0.43 | 65.31 | 65.31 | 買い |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.30 | −0.64% | −0.42 | 65.30 | 65.30 | 買い |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.28 | −0.62% | −0.41 | 65.28 | 65.28 | 買い |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.25 | −0.61% | −0.40 | 65.25 | 65.25 | 買い |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.22 | −0.61% | −0.40 | 65.22 | 65.22 | 買い |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.20 | −0.59% | −0.39 | 65.20 | 65.20 | 買い |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.18 | −0.58% | −0.38 | 65.18 | 65.18 | 買い |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.20 | −0.56% | −0.37 | 65.20 | 65.20 | 買い |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.14 | −0.55% | −0.36 | 65.14 | 65.14 | 買い |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.13 | −0.55% | −0.36 | 65.13 | 65.13 | 買い |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.13 | −0.55% | −0.36 | 65.13 | 65.13 | 買い |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.11 | −0.53% | −0.35 | 65.11 | 65.11 | 買い |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.14 | −0.53% | −0.35 | 65.14 | 65.14 | 買い |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.10 | −0.52% | −0.34 | 65.10 | 65.10 | 買い |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.07 | −0.52% | −0.34 | 65.07 | 65.07 | 買い |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.06 | −0.52% | −0.34 | 65.06 | 65.06 | 買い |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.06 | −0.54% | −0.35 | 65.06 | 65.06 | 買い |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.02 | −0.54% | −0.35 | 65.02 | 65.02 | 買い |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.04 | −0.54% | −0.35 | 65.04 | 65.04 | 買い |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.04 | −0.54% | −0.35 | 65.04 | 65.04 | 買い |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.00 | −0.54% | −0.35 | 65.00 | 65.00 | 買い |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.01 | −0.54% | −0.35 | 65.01 | 65.01 | 買い |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.00 | −0.54% | −0.35 | 65.00 | 65.00 | 買い |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.99 | −0.54% | −0.35 | 64.99 | 64.99 | 買い |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.97 | −0.54% | −0.35 | 64.97 | 64.97 | 買い |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.94 | −0.54% | −0.35 | 64.94 | 64.94 | 買い |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 買い |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 買い |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 買い |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 買い |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.89 | −0.54% | −0.35 | 64.89 | 64.89 | 買い |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.88 | −0.54% | −0.35 | 64.88 | 64.88 | 買い |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.82 | −0.54% | −0.35 | 64.82 | 64.82 | 買い |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.79 | −0.54% | −0.35 | 64.79 | 64.79 | 買い |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 買い |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.77 | −0.54% | −0.35 | 64.77 | 64.77 | 買い |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 買い |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.78 | −0.54% | −0.35 | 64.78 | 64.78 | 買い |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 買い |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.74 | −0.54% | −0.35 | 64.74 | 64.74 | 買い |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.73 | −0.54% | −0.35 | 64.73 | 64.73 | 買い |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.72 | −0.54% | −0.35 | 64.72 | 64.72 | 買い |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.71 | −0.54% | −0.35 | 64.71 | 64.71 | 買い |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | 買い |