WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 80.49 | −0.27% | −0.22 | 81.15 | 80.31 | 買い |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.78 | −0.26% | −0.21 | 80.43 | 79.66 | 買い |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.05 | −0.23% | −0.18 | 79.62 | 78.96 | 買い |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.38 | −0.19% | −0.15 | 78.92 | 78.31 | 買い |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.75 | −0.15% | −0.12 | 78.26 | 77.75 | 買い |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.16 | −0.14% | −0.11 | 77.66 | 77.16 | 買い |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.61 | −0.13% | −0.10 | 77.01 | 76.61 | 買い |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.10 | −0.12% | −0.09 | 76.49 | 76.10 | 買い |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.61 | −0.11% | −0.08 | 76.01 | 75.61 | 買い |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.16 | −0.08% | −0.06 | 75.16 | 75.16 | 買い |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.73 | −0.07% | −0.05 | 75.00 | 74.70 | 買い |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.29 | −0.05% | −0.04 | 74.29 | 74.29 | 買い |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.89 | −0.04% | −0.03 | 73.89 | 73.89 | 買い |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.51 | −0.04% | −0.03 | 73.51 | 73.51 | 買い |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.15 | −0.03% | −0.02 | 73.15 | 73.15 | 買い |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.83 | −0.03% | −0.02 | 72.83 | 72.83 | 買い |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.53 | −0.03% | −0.02 | 72.81 | 72.50 | 買い |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.18 | −0.03% | −0.02 | 72.18 | 72.18 | 買い |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.84 | −0.03% | −0.02 | 71.84 | 71.84 | 買い |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.52 | −0.03% | −0.02 | 71.52 | 71.52 | 買い |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.22 | −0.03% | −0.02 | 71.22 | 71.22 | 買い |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.96 | −0.03% | −0.02 | 70.96 | 70.96 | 買い |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.72 | −0.01% | −0.01 | 71.01 | 70.72 | 買い |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.43 | −0.01% | −0.01 | 70.43 | 70.43 | 買い |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | 買い |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.91 | −0.01% | −0.01 | 69.91 | 69.91 | 買い |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.69 | −0.01% | −0.01 | 69.69 | 69.69 | 買い |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.50 | −0.01% | −0.01 | 69.50 | 69.50 | 買い |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | 強い買い |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | 強い買い |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.83 | 0.00% | 0.00 | 68.83 | 68.83 | 強い買い |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | 強い買い |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | 強い買い |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.27 | 0.00% | 0.00 | 68.27 | 68.27 | 強い買い |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.14 | +0.01% | 0.01 | 68.14 | 68.14 | 買い |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.95 | +0.01% | 0.01 | 67.95 | 67.95 | 買い |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.78 | +0.01% | 0.01 | 67.78 | 67.78 | 買い |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.63 | +0.01% | 0.01 | 67.63 | 67.63 | 買い |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.49 | +0.01% | 0.01 | 67.49 | 67.49 | 買い |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.36 | +0.01% | 0.01 | 67.36 | 67.36 | 買い |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.22 | +0.01% | 0.01 | 67.22 | 67.22 | 買い |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.03 | +0.01% | 0.01 | 67.03 | 67.03 | 買い |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.90 | +0.01% | 0.01 | 66.90 | 66.90 | 買い |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.78 | +0.01% | 0.01 | 66.78 | 66.78 | 買い |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.67 | +0.02% | 0.01 | 66.67 | 66.67 | 買い |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.53 | +0.02% | 0.01 | 66.53 | 66.53 | 買い |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.44 | +0.02% | 0.01 | 66.44 | 66.44 | 買い |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.31 | +0.02% | 0.01 | 66.31 | 66.31 | 買い |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.19 | +0.02% | 0.01 | 66.19 | 66.19 | 買い |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.10 | +0.02% | 0.01 | 66.10 | 66.10 | 買い |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.03 | +0.02% | 0.01 | 66.03 | 66.03 | 買い |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.93 | +0.02% | 0.01 | 65.93 | 65.93 | 買い |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.85 | +0.02% | 0.01 | 65.85 | 65.85 | 買い |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.71 | +0.02% | 0.01 | 65.71 | 65.71 | 買い |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.62 | +0.02% | 0.01 | 65.62 | 65.62 | 買い |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | 買い |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.47 | +0.02% | 0.01 | 65.47 | 65.47 | 買い |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.41 | +0.02% | 0.01 | 65.41 | 65.41 | 買い |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.33 | +0.02% | 0.01 | 65.33 | 65.33 | 買い |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.24 | +0.02% | 0.01 | 65.24 | 65.24 | 買い |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.16 | +0.02% | 0.01 | 65.16 | 65.16 | 買い |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.11 | +0.02% | 0.01 | 65.11 | 65.11 | 買い |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.07 | +0.02% | 0.01 | 65.07 | 65.07 | 買い |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.01 | +0.02% | 0.01 | 65.01 | 65.01 | 買い |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.96 | +0.02% | 0.01 | 64.96 | 64.96 | 買い |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.88 | +0.02% | 0.01 | 64.88 | 64.88 | 買い |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.83 | +0.02% | 0.01 | 64.83 | 64.83 | 買い |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.78 | +0.02% | 0.01 | 64.78 | 64.78 | 買い |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | 買い |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.66 | +0.02% | 0.01 | 64.66 | 64.66 | 買い |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.60 | +0.02% | 0.01 | 64.60 | 64.60 | 買い |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.53 | +0.02% | 0.01 | 64.53 | 64.53 | 買い |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.49 | +0.02% | 0.01 | 64.49 | 64.49 | 買い |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | 買い |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.43 | +0.02% | 0.01 | 64.43 | 64.43 | 買い |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.41 | +0.02% | 0.01 | 64.41 | 64.41 | 買い |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | 買い |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.33 | +0.02% | 0.01 | 64.33 | 64.33 | 買い |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.29 | +0.02% | 0.01 | 64.29 | 64.29 | 買い |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.24 | +0.02% | 0.01 | 64.24 | 64.24 | 買い |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | 買い |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | 買い |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | 買い |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.15 | +0.02% | 0.01 | 64.15 | 64.15 | 買い |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | 買い |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | 買い |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | 買い |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | 買い |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | 買い |