WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 68.18 | +0.75% | 0.51 | 68.66 | 67.08 | 売り |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 67.67 | +0.71% | 0.48 | 68.13 | 66.59 | 売り |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 67.34 | +0.67% | 0.45 | 67.76 | 66.31 | 売り |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 67.12 | +0.63% | 0.42 | 67.47 | 66.18 | 売り |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 66.98 | +0.59% | 0.39 | 67.37 | 66.06 | 売り |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.88 | +0.56% | 0.37 | 67.02 | 66.07 | 売り |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66.80 | +0.51% | 0.34 | 67.16 | 66.43 | 売り |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66.71 | +0.47% | 0.31 | 67.06 | 66.03 | 売り |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66.61 | +0.44% | 0.29 | 66.93 | 66.61 | 売り |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.49 | +0.39% | 0.26 | 66.65 | 66.49 | 売り |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66.40 | +0.38% | 0.25 | 66.68 | 66.07 | 売り |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.31 | +0.35% | 0.23 | 66.60 | 66.31 | 売り |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.22 | +0.29% | 0.19 | 66.22 | 66.22 | 売り |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.17 | +0.30% | 0.20 | 66.47 | 65.64 | 売り |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.07 | +0.29% | 0.19 | 66.07 | 66.07 | 売り |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.98 | +0.27% | 0.18 | 65.98 | 65.98 | 売り |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | 売り |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.85 | +0.24% | 0.16 | 65.85 | 65.85 | 売り |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.80 | +0.24% | 0.16 | 65.80 | 65.80 | 売り |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.75 | +0.23% | 0.15 | 66.04 | 65.35 | 売り |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.67 | +0.21% | 0.14 | 65.67 | 65.67 | 売り |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.61 | +0.18% | 0.12 | 65.61 | 65.61 | 売り |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.57 | +0.18% | 0.12 | 65.57 | 65.57 | 売り |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.54 | +0.18% | 0.12 | 65.54 | 65.54 | 売り |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.52 | +0.17% | 0.11 | 65.52 | 65.52 | 売り |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.49 | +0.15% | 0.10 | 65.83 | 65.42 | 売り |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.42 | +0.14% | 0.09 | 65.42 | 65.42 | 売り |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | 売り |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | 売り |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.33 | +0.11% | 0.07 | 65.33 | 65.33 | 売り |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.35 | +0.12% | 0.08 | 65.35 | 65.35 | 売り |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.32 | +0.12% | 0.08 | 65.67 | 65.32 | 中立 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.26 | +0.12% | 0.08 | 65.26 | 65.26 | 中立 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | 中立 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.26 | +0.11% | 0.07 | 65.26 | 65.26 | 買い |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.28 | +0.12% | 0.08 | 65.28 | 65.28 | 買い |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | 買い |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | 買い |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.19 | +0.14% | 0.09 | 65.19 | 65.19 | 買い |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.20 | +0.14% | 0.09 | 65.20 | 65.20 | 買い |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.23 | +0.15% | 0.10 | 65.23 | 65.23 | 買い |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買い |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買い |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買い |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 買い |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.23 | +0.14% | 0.09 | 65.23 | 65.23 | 買い |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | 買い |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.28 | +0.14% | 0.09 | 65.28 | 65.28 | 買い |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.24 | +0.14% | 0.09 | 65.24 | 65.24 | 買い |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買い |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.26 | +0.15% | 0.10 | 65.26 | 65.26 | 買い |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.25 | +0.15% | 0.10 | 65.25 | 65.25 | 買い |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.31 | +0.17% | 0.11 | 65.31 | 65.31 | 買い |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.28 | +0.17% | 0.11 | 65.28 | 65.28 | 買い |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.27 | +0.17% | 0.11 | 65.27 | 65.27 | 買い |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.28 | +0.17% | 0.11 | 65.28 | 65.28 | 買い |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.30 | +0.17% | 0.11 | 65.30 | 65.30 | 買い |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.27 | +0.15% | 0.10 | 65.27 | 65.27 | 買い |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.31 | +0.15% | 0.10 | 65.31 | 65.31 | 買い |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | 買い |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.31 | +0.15% | 0.10 | 65.31 | 65.31 | 買い |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 買い |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 買い |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 買い |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 買い |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 買い |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 65.30 | +0.15% | 0.10 | 65.30 | 65.30 | 買い |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | 買い |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 買い |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | 買い |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 65.41 | +0.15% | 0.10 | 65.41 | 65.41 | 買い |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 65.42 | +0.15% | 0.10 | 65.42 | 65.42 | 買い |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | 買い |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 強い買い |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 65.34 | +0.15% | 0.10 | 65.34 | 65.34 | 強い買い |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 65.35 | +0.15% | 0.10 | 65.35 | 65.35 | 強い買い |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 65.33 | +0.15% | 0.10 | 65.33 | 65.33 | 強い買い |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 強い買い |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 65.36 | +0.15% | 0.10 | 65.36 | 65.36 | 強い買い |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 65.37 | +0.15% | 0.10 | 65.37 | 65.37 | 強い買い |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 強い買い |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 65.38 | +0.15% | 0.10 | 65.38 | 65.38 | 強い買い |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 65.39 | +0.15% | 0.10 | 65.39 | 65.39 | 強い買い |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 65.44 | +0.15% | 0.10 | 65.44 | 65.44 | 強い買い |