シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.74 | +0.13% | 0.11 | 81.75 | 81.73 | 買い |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.95 | +0.11% | 0.09 | 80.95 | 80.95 | 買い |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 80.06 | 0.00% | 0.00 | 80.06 | 80.06 | 買い |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.29 | 0.00% | 0.00 | 79.29 | 79.29 | 買い |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.58 | 0.00% | 0.00 | 78.58 | 78.58 | 買い |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | 買い |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | 買い |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | 買い |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.31 | 0.00% | 0.00 | 76.31 | 76.31 | 買い |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | 買い |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.39 | 0.00% | 0.00 | 75.39 | 75.39 | 買い |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.94 | 0.00% | 0.00 | 74.94 | 74.94 | 買い |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.52 | +1.02% | 0.75 | 74.52 | 74.52 | 強い買い |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.13 | +1.01% | 0.74 | 74.13 | 74.13 | 強い買い |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.76 | +0.99% | 0.72 | 73.76 | 73.76 | 強い買い |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.42 | +0.96% | 0.70 | 73.42 | 73.42 | 強い買い |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.11 | 0.00% | 0.00 | 73.11 | 73.11 | 買い |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.75 | +0.96% | 0.69 | 72.75 | 72.75 | 強い買い |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.40 | +0.93% | 0.67 | 72.40 | 72.40 | 強い買い |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.06 | +0.91% | 0.65 | 72.06 | 72.06 | 強い買い |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.73 | +0.87% | 0.62 | 71.73 | 71.73 | 強い買い |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.46 | +0.86% | 0.61 | 71.46 | 71.46 | 強い買い |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 買い |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.91 | +0.87% | 0.61 | 70.91 | 70.91 | 強い買い |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.62 | +0.84% | 0.59 | 70.62 | 70.62 | 強い買い |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.36 | +0.82% | 0.57 | 70.36 | 70.36 | 強い買い |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.13 | +0.79% | 0.55 | 70.13 | 70.13 | 強い買い |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.93 | +0.79% | 0.55 | 69.93 | 69.93 | 強い買い |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | 買い |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.46 | +0.78% | 0.54 | 69.46 | 69.46 | 強い買い |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.24 | +0.82% | 0.56 | 69.24 | 69.24 | 強い買い |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.03 | +0.79% | 0.54 | 69.03 | 69.03 | 強い買い |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.83 | +0.76% | 0.52 | 68.83 | 68.83 | 強い買い |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.66 | +0.75% | 0.51 | 68.66 | 68.66 | 強い買い |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.50 | +0.74% | 0.50 | 68.50 | 68.50 | 買い |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.29 | +0.71% | 0.48 | 68.29 | 68.29 | 買い |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | 買い |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.94 | +0.68% | 0.46 | 67.94 | 67.94 | 買い |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.79 | +0.67% | 0.45 | 67.79 | 67.79 | 買い |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.67 | +0.65% | 0.44 | 67.67 | 67.67 | 買い |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.55 | +0.67% | 0.45 | 67.55 | 67.55 | 買い |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.36 | +0.67% | 0.45 | 67.36 | 67.36 | 買い |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.22 | +0.66% | 0.44 | 67.22 | 67.22 | 買い |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | 買い |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.99 | +0.65% | 0.43 | 66.99 | 66.99 | 買い |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.85 | +0.65% | 0.43 | 66.85 | 66.85 | 買い |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.75 | +0.63% | 0.42 | 66.75 | 66.75 | 買い |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.62 | +0.63% | 0.42 | 66.62 | 66.62 | 買い |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.51 | +0.64% | 0.42 | 66.51 | 66.51 | 買い |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.42 | +0.64% | 0.42 | 66.42 | 66.42 | 買い |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.34 | +0.62% | 0.41 | 66.34 | 66.34 | 買い |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.24 | +0.62% | 0.41 | 66.24 | 66.24 | 買い |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.17 | +0.62% | 0.41 | 66.17 | 66.17 | 買い |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 66.02 | +0.61% | 0.40 | 66.02 | 66.02 | 買い |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.93 | +0.61% | 0.40 | 65.93 | 65.93 | 買い |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | 買い |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.76 | +0.58% | 0.38 | 65.76 | 65.76 | 買い |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.70 | +0.58% | 0.38 | 65.70 | 65.70 | 買い |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.60 | +0.57% | 0.37 | 65.60 | 65.60 | 買い |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | 買い |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.43 | +0.57% | 0.37 | 65.43 | 65.43 | 買い |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | 買い |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.33 | +0.55% | 0.36 | 65.33 | 65.33 | 買い |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.27 | +0.55% | 0.36 | 65.27 | 65.27 | 買い |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.23 | +0.55% | 0.36 | 65.23 | 65.23 | 買い |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.14 | +0.56% | 0.36 | 65.14 | 65.14 | 買い |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.09 | +0.56% | 0.36 | 65.09 | 65.09 | 買い |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.04 | +0.56% | 0.36 | 65.04 | 65.04 | 買い |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.96 | +0.54% | 0.35 | 64.96 | 64.96 | 買い |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.90 | +0.54% | 0.35 | 64.90 | 64.90 | 買い |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.83 | +0.53% | 0.34 | 64.83 | 64.83 | 買い |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.76 | +0.53% | 0.34 | 64.76 | 64.76 | 買い |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.72 | +0.53% | 0.34 | 64.72 | 64.72 | 買い |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.69 | +0.53% | 0.34 | 64.69 | 64.69 | 買い |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.66 | +0.53% | 0.34 | 64.66 | 64.66 | 買い |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.64 | +0.53% | 0.34 | 64.64 | 64.64 | 買い |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.62 | +0.53% | 0.34 | 64.62 | 64.62 | 買い |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.56 | +0.53% | 0.34 | 64.56 | 64.56 | 買い |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.51 | +0.53% | 0.34 | 64.51 | 64.51 | 買い |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.46 | +0.53% | 0.34 | 64.46 | 64.46 | 買い |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.42 | +0.53% | 0.34 | 64.42 | 64.42 | 買い |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.39 | +0.53% | 0.34 | 64.39 | 64.39 | 買い |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.37 | +0.53% | 0.34 | 64.37 | 64.37 | 買い |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.36 | +0.53% | 0.34 | 64.36 | 64.36 | 買い |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.35 | +0.53% | 0.34 | 64.35 | 64.35 | 買い |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.34 | +0.53% | 0.34 | 64.34 | 64.34 | 買い |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 買い |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | 買い |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.32 | +0.53% | 0.34 | 64.32 | 64.32 | 買い |