シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | 強い買い | |
2024-07-31 | 87.43 | +0.10% | 0.09 | 87.43 | 86.66 | 買い | |
2024-08-30 | 86.57 | +0.06% | 0.05 | 86.57 | 86.16 | 買い | |
2024-09-30 | 85.82 | +0.03% | 0.03 | 85.82 | 85.82 | 買い | |
2024-10-31 | 85.15 | +0.01% | 0.01 | 85.15 | 85.15 | 買い | |
2024-11-29 | 84.55 | −0.01% | −0.01 | 84.55 | 84.55 | 買い | |
2024-12-30 | 84.00 | −0.02% | −0.02 | 84.00 | 84.00 | 買い | |
2025-01-31 | 83.50 | −0.02% | −0.02 | 83.50 | 83.50 | 買い | |
2025-02-28 | 83.02 | −0.02% | −0.02 | 83.02 | 83.02 | 買い | |
2025-03-31 | 82.56 | −0.02% | −0.02 | 82.56 | 82.56 | 買い | |
2025-04-30 | 82.11 | −0.02% | −0.02 | 82.11 | 82.11 | 買い | |
2025-05-30 | 81.68 | −0.02% | −0.02 | 81.68 | 81.68 | 買い | |
2025-06-30 | 81.26 | −0.02% | −0.02 | 81.26 | 81.26 | 買い | |
2025-07-31 | 80.83 | −0.04% | −0.03 | 80.83 | 80.83 | 買い | |
2025-08-29 | 80.43 | −0.05% | −0.04 | 80.43 | 80.43 | 買い | |
2025-09-30 | 80.03 | −0.05% | −0.04 | 80.03 | 80.03 | 買い | |
2025-10-31 | 79.65 | −0.04% | −0.03 | 79.65 | 79.65 | 買い | |
2025-11-28 | 79.29 | −0.04% | −0.03 | 79.29 | 79.29 | 買い | |
2025-12-30 | 78.93 | −0.04% | −0.03 | 78.93 | 78.93 | 買い | |
2026-01-30 | 78.57 | −0.04% | −0.03 | 78.57 | 78.57 | 買い | |
2026-02-27 | 78.23 | −0.05% | −0.04 | 78.23 | 78.23 | 買い | |
2026-03-31 | 77.91 | −0.05% | −0.04 | 77.91 | 77.91 | 買い | |
2026-04-30 | 77.61 | −0.05% | −0.04 | 77.61 | 77.61 | 買い | |
2026-05-29 | 77.30 | −0.05% | −0.04 | 77.30 | 77.30 | 買い | |
2026-06-30 | 77.00 | −0.06% | −0.05 | 77.00 | 77.00 | 買い | |
2026-07-31 | 76.71 | −0.07% | −0.05 | 76.71 | 76.71 | 買い | |
2026-08-28 | 76.46 | −0.07% | −0.05 | 76.46 | 76.46 | 買い | |
2026-09-30 | 76.21 | −0.07% | −0.05 | 76.21 | 76.21 | 買い | |
2026-10-30 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | 買い | |
2026-11-30 | 75.70 | −0.07% | −0.05 | 75.70 | 75.70 | 買い | |
2026-12-30 | 75.47 | −0.07% | −0.05 | 75.47 | 75.47 | 買い | |
2027-01-29 | 75.27 | −0.07% | −0.05 | 75.27 | 75.27 | 買い | |
2027-02-26 | 75.08 | −0.07% | −0.05 | 75.08 | 75.08 | 買い | |
2027-03-31 | 74.89 | −0.07% | −0.05 | 74.89 | 74.89 | 買い | |
2027-04-30 | 74.69 | −0.08% | −0.06 | 74.69 | 74.69 | 買い | |
2027-05-28 | 74.50 | −0.08% | −0.06 | 74.50 | 74.50 | 買い | |
2027-06-30 | 74.31 | −0.08% | −0.06 | 74.31 | 74.31 | 買い | |
2027-07-30 | 74.12 | −0.08% | −0.06 | 74.12 | 74.12 | 買い | |
2027-08-31 | 73.94 | −0.08% | −0.06 | 73.94 | 73.94 | 買い | |
2027-09-30 | 73.74 | −0.09% | −0.07 | 73.74 | 73.74 | 買い | |
2027-10-29 | 73.56 | −0.10% | −0.07 | 73.56 | 73.56 | 買い | |
2027-11-30 | 73.44 | −0.10% | −0.07 | 73.44 | 73.44 | 買い | |
2027-12-30 | 73.32 | −0.10% | −0.07 | 73.32 | 73.32 | 買い | |
2028-01-31 | 73.19 | −0.10% | −0.07 | 73.19 | 73.19 | 買い | |
2028-02-29 | 73.05 | −0.11% | −0.08 | 73.05 | 73.05 | 買い | |
2028-03-31 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | 買い | |
2028-04-28 | 72.80 | −0.14% | −0.10 | 72.80 | 72.80 | 買い | |
2028-05-31 | 72.68 | −0.14% | −0.10 | 72.68 | 72.68 | 買い | |
2028-06-30 | 72.56 | −0.14% | −0.10 | 72.56 | 72.56 | 買い | |
2028-07-31 | 72.43 | −0.14% | −0.10 | 72.43 | 72.43 | 買い | |
2028-08-31 | 72.28 | −0.15% | −0.11 | 72.28 | 72.28 | 買い | |
2028-09-29 | 72.15 | −0.17% | −0.12 | 72.15 | 72.15 | 買い | |
2028-10-31 | 72.02 | −0.17% | −0.12 | 72.02 | 72.02 | 買い | |
2028-11-30 | 71.95 | −0.17% | −0.12 | 71.95 | 71.95 | 買い | |
2028-12-28 | 71.87 | −0.17% | −0.12 | 71.87 | 71.87 | 買い | |
2029-01-31 | 71.79 | −0.17% | −0.12 | 71.79 | 71.79 | 買い | |
2029-02-28 | 71.71 | −0.17% | −0.12 | 71.71 | 71.71 | 買い | |
2029-03-29 | 71.64 | −0.17% | −0.12 | 71.64 | 71.64 | 買い | |
2029-04-30 | 71.56 | −0.17% | −0.12 | 71.56 | 71.56 | 買い | |
2029-05-31 | 71.48 | −0.17% | −0.12 | 71.48 | 71.48 | 買い | |
2029-06-29 | 71.40 | −0.17% | −0.12 | 71.40 | 71.40 | 買い | |
2029-07-31 | 71.33 | −0.17% | −0.12 | 71.33 | 71.33 | 買い | |
2029-08-31 | 71.26 | −0.17% | −0.12 | 71.26 | 71.26 | 買い | |
2029-09-28 | 71.18 | −0.18% | −0.13 | 71.18 | 71.18 | 買い | |
2029-10-31 | 71.10 | −0.20% | −0.14 | 71.10 | 71.10 | 買い | |
2029-11-30 | 71.05 | −0.20% | −0.14 | 71.05 | 71.05 | 買い | |
2029-12-28 | 71.00 | −0.20% | −0.14 | 71.00 | 71.00 | 買い | |
2030-01-31 | 70.95 | −0.20% | −0.14 | 70.95 | 70.95 | 買い | |
2030-02-28 | 70.91 | −0.20% | −0.14 | 70.91 | 70.91 | 買い | |
2030-03-29 | 70.88 | −0.20% | −0.14 | 70.88 | 70.88 | 買い | |
2030-04-30 | 70.84 | −0.20% | −0.14 | 70.84 | 70.84 | 買い | |
2030-05-31 | 70.80 | −0.20% | −0.14 | 70.80 | 70.80 | 買い | |
2030-06-28 | 70.76 | −0.20% | −0.14 | 70.76 | 70.76 | 買い | |
2030-07-31 | 70.73 | −0.20% | −0.14 | 70.73 | 70.73 | 買い | |
2030-08-30 | 70.70 | −0.20% | −0.14 | 70.70 | 70.70 | 買い | |
2030-09-30 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | 買い | |
2030-10-31 | 70.64 | −0.20% | −0.14 | 70.64 | 70.64 | 買い | |
2030-11-29 | 70.61 | −0.20% | −0.14 | 70.61 | 70.61 | 買い | |
2030-12-30 | 70.59 | −0.20% | −0.14 | 70.59 | 70.59 | 買い | |
2031-01-31 | 70.57 | −0.20% | −0.14 | 70.57 | 70.57 | 買い |